Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
10.894,70 +40,30 (+0,37%) Euro Stoxx 50
4.910,80 -10,42 (-0,21%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
83,82 +0,38 (+0,46%) Oro
2.309,40 -1,60 (-0,07%) Bitcoin EUR
54.812,12 +723,27 (+1,34%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531C00088000 | 2024-04-19 10:09AM EDT | 88.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 93.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RTX240531C00095000 | 2024-04-24 3:44PM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 81 | 72 | 0.00% |
| RTX240531C00096000 | 2024-04-26 10:30AM EDT | 96.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 97.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RTX240531C00098000 | 2024-04-29 3:06PM EDT | 98.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RTX240531C00099000 | 2024-05-01 10:10AM EDT | 99.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RTX240531C00100000 | 2024-04-30 2:35PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| RTX240531C00101000 | 2024-04-29 1:45PM EDT | 101.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| RTX240531C00102000 | 2024-05-01 9:39AM EDT | 102.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.78% |
| RTX240531C00103000 | 2024-05-01 9:48AM EDT | 103.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 641 | 1.56% |
| RTX240531C00104000 | 2024-05-01 9:50AM EDT | 104.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| RTX240531C00105000 | 2024-05-01 11:55AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 3.13% |
| RTX240531C00106000 | 2024-04-26 2:22PM EDT | 106.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 3.13% |
| RTX240531C00107000 | 2024-04-23 9:46AM EDT | 107.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RTX240531C00108000 | 2024-04-30 10:53AM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| RTX240531C00109000 | 2024-04-29 9:41AM EDT | 109.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| RTX240531C00110000 | 2024-05-01 3:50PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 6.25% |
| RTX240531C00111000 | 2024-04-24 10:11AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| RTX240531C00112000 | 2024-04-22 1:54PM EDT | 112.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| RTX240531C00113000 | 2024-04-19 10:36AM EDT | 113.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 6.25% |
| RTX240531C00114000 | 2024-04-22 3:44PM EDT | 114.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240531P00088000 | 2024-04-15 12:15PM EDT | 88.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RTX240531P00090000 | 2024-04-29 2:45PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RTX240531P00092000 | 2024-04-12 3:36PM EDT | 92.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
| RTX240531P00094000 | 2024-04-29 1:21PM EDT | 94.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| RTX240531P00095000 | 2024-04-24 2:50PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RTX240531P00096000 | 2024-04-30 11:03AM EDT | 96.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| RTX240531P00097000 | 2024-04-30 2:37PM EDT | 97.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| RTX240531P00098000 | 2024-04-29 11:08AM EDT | 98.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| RTX240531P00099000 | 2024-04-30 11:42AM EDT | 99.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 1.56% |
| RTX240531P00100000 | 2024-04-30 3:23PM EDT | 100.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 1.56% |
| RTX240531P00101000 | 2024-05-01 2:35PM EDT | 101.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.20% |
| RTX240531P00102000 | 2024-04-30 9:30AM EDT | 102.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RTX240531P00103000 | 2024-04-29 3:00PM EDT | 103.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RTX240531P00110000 | 2024-05-01 10:01AM EDT | 110.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.