Mercados españoles cerrados
S&P 500
5.219,92 -1,50 (-0,03%) Nasdaq
16.420,27 +32,03 (+0,20%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,35 -1,01 (-1,21%) Bitcoin EUR
56.717,56 -1.594,61 (-2,73%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 18 |
| 14.90 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 9 | 9 |
| 19.10 | 0.00 | - | 1 | 0 | 86.00 | 0.23 | 0.00 | - | - | 18 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 2 |
| 13.17 | 0.00 | - | 1 | 1 | 89.00 | 0.14 | 0.00 | - | 1 | 3 |
| 16.29 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 20 | 24 |
| 15.50 | 0.00 | - | 2 | 2 | 91.00 | 0.02 | 0.00 | - | 15 | 21 |
| 9.82 | 0.00 | - | - | 1 | 92.00 | 0.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 2 | 39 |
| 7.82 | 0.00 | - | - | 2 | 94.00 | 0.05 | 0.00 | - | 1 | 15 |
| 9.90 | 0.00 | - | 1 | 2 | 95.00 | 0.39 | 0.00 | - | 1 | 152 |
| 11.00 | 0.00 | - | 1 | 18 | 96.00 | 0.15 | 0.00 | - | 11 | 27 |
| 5.90 | 0.00 | - | 1 | 5 | 97.00 | 0.16 | 0.00 | - | 55 | 108 |
| 7.69 | +0.21 | +2.81% | 5 | 825 | 98.00 | 0.11 | 0.00 | - | 38 | 67 |
| 4.05 | 0.00 | - | 186 | 216 | 99.00 | 0.08 | 0.00 | - | 25 | 37 |
| 5.70 | -1.57 | -21.60% | 6 | 180 | 100.00 | 0.08 | 0.00 | - | 41 | 135 |
| 5.11 | -0.57 | -10.04% | 21 | 189 | 101.00 | 0.15 | 0.00 | - | 13 | 185 |
| 3.40 | -2.22 | -39.50% | 2 | 148 | 102.00 | 0.14 | 0.00 | - | 3 | 103 |
| 2.87 | -1.08 | -27.34% | 11 | 163 | 103.00 | 0.29 | +0.06 | +26.09% | 83 | 48 |
| 2.07 | -0.15 | -6.76% | 2 | 125 | 104.00 | 0.60 | 0.00 | - | 13 | 24 |
| 1.34 | +0.03 | +2.29% | 51 | 1,102 | 105.00 | 0.87 | -0.05 | -5.43% | 38 | 98 |
| 0.84 | +0.01 | +1.20% | 84 | 197 | 106.00 | 1.48 | 0.00 | - | 28 | 230 |
| 0.53 | -0.02 | -3.64% | 153 | 500 | 107.00 | 2.12 | 0.00 | - | 496 | 142 |
| 0.28 | +0.01 | +3.70% | 221 | 750 | 108.00 | 2.75 | 0.00 | - | 423 | 148 |
| 0.17 | -0.03 | -15.79% | 50 | 165 | 109.00 | 2.64 | 0.00 | - | 1 | 1 |
| 0.09 | -0.04 | -30.77% | 73 | 1,362 | 110.00 | 4.85 | 0.00 | - | 2 | 2 |
| 0.07 | -0.04 | -36.36% | 4 | 30 | 111.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 611 | 528 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 300 | 301 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 11 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.