Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.222,85 +43,39 (+0,11%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
57.934,50 +1.346,65 (+2,38%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.08 | 0.00 | - | 4 | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| 21.02 | 0.00 | - | 4 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 45 | 0 | 90.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 0 |
| 15.22 | 0.00 | - | 9 | 0 | 92.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 93.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 400 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 96.00 | 0.06 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 97.00 | 0.04 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 4 | 0 | 98.00 | 0.04 | 0.00 | - | 9 | 0 |
| 6.02 | 0.00 | - | 283 | 0 | 99.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.96 | 0.00 | - | 321 | 0 | 100.00 | 0.03 | 0.00 | - | 36 | 0 |
| 6.60 | 0.00 | - | 24 | 0 | 101.00 | 0.08 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 23 | 0 | 102.00 | 0.05 | 0.00 | - | 17 | 0 |
| 4.65 | 0.00 | - | 36 | 0 | 103.00 | 0.15 | 0.00 | - | 48 | 0 |
| 2.23 | 0.00 | - | 61 | 0 | 104.00 | 0.32 | 0.00 | - | 126 | 0 |
| 1.11 | 0.00 | - | 2,456 | 0 | 105.00 | 0.65 | 0.00 | - | 900 | 0 |
| 0.51 | 0.00 | - | 516 | 0 | 106.00 | 1.04 | 0.00 | - | 377 | 0 |
| 0.25 | 0.00 | - | 1,376 | 0 | 107.00 | 1.85 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1,519 | 0 | 108.00 | 1.94 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 726 | 0 | 109.00 | 2.40 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 1,953 | 0 | 110.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 95 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 0 | 120.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 23.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.