Mercados españoles cerrados

Ross Stores Inc (RSO.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
132,92-0,20 (-0,15%)
Al cierre: 08:09AM CEST
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024132,92132,92132,92132,92132,92-
04 jul 2024133,12133,12133,12133,12133,12-
03 jul 2024133,80133,80133,80133,80133,80-
02 jul 2024134,76134,76134,76134,76134,76-
01 jul 2024134,74134,74134,74134,74134,74-
28 jun 2024135,94135,94135,94135,94135,94-
27 jun 2024138,40138,40138,40138,40138,40-
26 jun 2024138,16138,16138,16138,16138,16-
25 jun 2024138,58138,58138,58138,58138,58-
24 jun 2024138,90138,90138,90138,90138,90-
21 jun 2024136,98136,98136,98136,98136,98-
20 jun 2024137,88137,88137,88137,88137,88-
19 jun 2024137,84137,84137,84137,84137,84-
18 jun 2024139,88139,88139,88139,88139,88-
17 jun 2024135,84135,84135,84135,84135,84-
14 jun 2024135,24135,24135,24135,24135,24-
13 jun 2024132,98132,98132,98132,98132,98-
12 jun 2024134,20134,20134,20134,20134,20-
11 jun 2024133,44133,44133,44133,44133,44-
11 jun 20240.3675 Dividendo
10 jun 2024133,58133,58133,58133,58133,21-
07 jun 2024132,02132,02132,02132,02131,66-
06 jun 2024132,04132,04132,04132,04131,68-
05 jun 2024129,38129,38129,38129,38129,02-
04 jun 2024128,90128,90128,90128,90128,55-
03 jun 2024128,58128,58128,58128,58128,23-
31 may 2024128,68128,68128,68128,68128,33-
30 may 2024127,26127,26127,26127,26126,91-
29 may 2024126,28126,28126,28126,28125,93-
28 may 2024130,76130,76130,76130,76130,40-
27 may 2024130,50130,50130,50130,50130,14-
24 may 2024130,80130,80130,80130,80130,44-
23 may 2024121,12121,12121,12121,12120,79-
22 may 2024121,82121,82121,82121,82121,48-
21 may 2024120,52120,52120,52120,52120,19-
20 may 2024121,26121,26121,26121,26120,93-
17 may 2024123,20123,20123,20123,20122,86-
16 may 2024121,78121,78121,78121,78121,44-
15 may 2024122,34122,34122,34122,34122,00-
14 may 2024123,40123,40123,40123,40123,06-
13 may 2024123,52123,52123,52123,52123,18-
10 may 2024125,18125,18125,18125,18124,84-
09 may 2024123,08123,08123,08123,08122,74-
08 may 2024122,16122,16122,16122,16121,82-
07 may 2024122,92122,92122,92122,92122,58-
06 may 2024121,36121,36121,36121,36121,03-
03 may 2024119,36119,36119,36119,36119,03-
02 may 2024118,82118,82118,82118,82118,49-
30 abr 2024122,02122,02122,02122,02121,68-
29 abr 2024124,64124,64124,64124,64124,30-
26 abr 2024123,06123,06123,06123,06122,72-
25 abr 2024123,68123,68123,68123,68123,34-
24 abr 2024124,14124,14124,14124,14123,80-
23 abr 2024125,26125,26125,26125,26124,92-
22 abr 2024125,00125,00125,00125,00124,66-
19 abr 2024122,74122,74122,74122,74122,40-
18 abr 2024124,22124,22124,22124,22123,88-
17 abr 2024125,72125,72125,72125,72125,37-
16 abr 2024125,30125,30125,30125,30124,96-
15 abr 2024127,74127,74127,74127,74127,39-
12 abr 2024130,24130,24130,24130,24129,88-
11 abr 2024128,28128,28128,28128,28127,93-
10 abr 2024128,52128,52128,52128,52128,17-
09 abr 2024128,74128,74128,74128,74128,39-
08 abr 2024128,20128,20128,20128,20127,85-
05 abr 2024128,70128,70128,70128,70128,35-
04 abr 2024130,26130,26130,26130,26129,90-
03 abr 2024132,62132,62132,62132,62132,26-
02 abr 2024134,72134,72134,72134,72134,35-
28 mar 2024135,74135,74135,74135,74135,37-
27 mar 2024133,64133,64133,64133,64133,27-
26 mar 2024133,14133,14133,14133,14132,77-
25 mar 2024134,60134,60134,60134,60134,23-
22 mar 2024135,72135,72135,72135,72135,35-
21 mar 2024133,80133,80133,80133,80133,43-
20 mar 2024134,62134,62134,62134,62134,25-
19 mar 2024132,60132,60132,60132,60132,24-
18 mar 2024133,20133,20133,20133,20132,83-
15 mar 2024134,08134,08134,08134,08133,71-
14 mar 2024134,12134,12134,12134,12133,75-
14 mar 20240.3675 Dividendo
13 mar 2024133,76133,76133,76133,76133,03-
12 mar 2024133,32133,32133,32133,32132,59-
11 mar 2024133,02133,02133,02133,02132,29-
08 mar 2024133,02133,02133,02133,02132,29-
07 mar 2024135,22135,22135,22135,22134,48-
06 mar 2024133,52133,52133,52133,52132,79-
05 mar 2024137,30137,30137,30137,30136,55-
04 mar 2024137,34137,34137,34137,34136,59-
01 mar 2024137,68137,68137,68137,68136,92-
29 feb 2024138,28138,28138,28138,28137,52-
28 feb 2024137,60137,60137,60137,60136,84-
27 feb 2024135,68135,68135,68135,68134,93-
26 feb 2024136,14136,14136,14136,14135,39-
23 feb 2024135,74135,74135,74135,74134,99-
22 feb 2024133,52133,52133,52133,52132,79-
21 feb 2024133,10133,10133,10133,10132,37-
20 feb 2024133,34133,34133,34133,34132,61-
19 feb 2024133,32133,32133,32133,32132,59-
16 feb 2024133,56133,56133,56133,56132,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...