Mercados españoles cerrados

Victory RS Growth A (RSGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,21+0,28 (+0,91%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202431,2131,2131,2131,2131,21-
02 jul 202430,9330,9330,9330,9330,93-
01 jul 202430,7030,7030,7030,7030,70-
28 jun 202430,4830,4830,4830,4830,48-
27 jun 202430,6930,6930,6930,6930,69-
26 jun 202430,6230,6230,6230,6230,62-
25 jun 202430,4530,4530,4530,4530,45-
24 jun 202430,0230,0230,0230,0230,02-
21 jun 202430,3830,3830,3830,3830,38-
20 jun 202430,4730,4730,4730,4730,47-
18 jun 202430,7430,7430,7430,7430,74-
17 jun 202430,6630,6630,6630,6630,66-
14 jun 202430,3330,3330,3330,3330,33-
13 jun 202430,2630,2630,2630,2630,26-
12 jun 202430,0930,0930,0930,0930,09-
11 jun 202429,6229,6229,6229,6229,62-
10 jun 202429,3729,3729,3729,3729,37-
07 jun 202429,2529,2529,2529,2529,25-
06 jun 202429,2829,2829,2829,2829,28-
05 jun 202429,3529,3529,3529,3529,35-
04 jun 202428,7428,7428,7428,7428,74-
03 jun 202428,6328,6328,6328,6328,63-
31 may 202428,4528,4528,4528,4528,45-
30 may 202428,4528,4528,4528,4528,45-
29 may 202428,8828,8828,8828,8828,88-
28 may 202429,0129,0129,0129,0129,01-
24 may 202428,8628,8628,8628,8628,86-
23 may 202428,5528,5528,5528,5528,55-
22 may 202428,5728,5728,5728,5728,57-
21 may 202428,7128,7128,7128,7128,71-
20 may 202428,6628,6628,6628,6628,66-
17 may 202428,4628,4628,4628,4628,46-
16 may 202428,4828,4828,4828,4828,48-
15 may 202428,5628,5628,5628,5628,56-
14 may 202428,0528,0528,0528,0528,05-
13 may 202427,8927,8927,8927,8927,89-
10 may 202427,9227,9227,9227,9227,92-
09 may 202427,8627,8627,8627,8627,86-
08 may 202427,7827,7827,7827,7827,78-
07 may 202427,7927,7927,7927,7927,79-
06 may 202427,8427,8427,8427,8427,84-
03 may 202427,3327,3327,3327,3327,33-
02 may 202426,8726,8726,8726,8726,87-
01 may 202426,5126,5126,5126,5126,51-
30 abr 202426,5926,5926,5926,5926,59-
29 abr 202427,0527,0527,0527,0527,05-
26 abr 202427,0727,0727,0727,0727,07-
25 abr 202426,6726,6726,6726,6726,67-
24 abr 202426,8526,8526,8526,8526,85-
23 abr 202426,8626,8626,8626,8626,86-
22 abr 202426,4226,4226,4226,4226,42-
19 abr 202426,1926,1926,1926,1926,19-
18 abr 202426,8426,8426,8426,8426,84-
17 abr 202426,9426,9426,9426,9426,94-
16 abr 202427,2527,2527,2527,2527,25-
15 abr 202427,2027,2027,2027,2027,20-
12 abr 202427,7227,7227,7227,7227,72-
11 abr 202428,1328,1328,1328,1328,13-
10 abr 202427,7127,7127,7127,7127,71-
09 abr 202427,8327,8327,8327,8327,83-
08 abr 202427,8627,8627,8627,8627,86-
05 abr 202427,9227,9227,9227,9227,92-
04 abr 202427,4327,4327,4327,4327,43-
03 abr 202427,8027,8027,8027,8027,80-
02 abr 202427,7327,7327,7327,7327,73-
01 abr 202427,9827,9827,9827,9827,98-
28 mar 202427,9827,9827,9827,9827,98-
27 mar 202427,9827,9827,9827,9827,98-
26 mar 202428,0128,0128,0128,0128,01-
25 mar 202428,1328,1328,1328,1328,13-
22 mar 202428,2328,2328,2328,2328,23-
21 mar 202428,2428,2428,2428,2428,24-
20 mar 202428,1528,1528,1528,1528,15-
19 mar 202427,8227,8227,8227,8227,82-
18 mar 202427,6527,6527,6527,6527,65-
15 mar 202427,3827,3827,3827,3827,38-
14 mar 202427,6627,6627,6627,6627,66-
13 mar 202427,6627,6627,6627,6627,66-
12 mar 202427,7927,7927,7927,7927,79-
11 mar 202427,2227,2227,2227,2227,22-
08 mar 202427,4527,4527,4527,4527,45-
07 mar 202427,8127,8127,8127,8127,81-
06 mar 202427,4327,4327,4327,4327,43-
05 mar 202427,2627,2627,2627,2627,26-
04 mar 202427,7627,7627,7627,7627,76-
01 mar 202427,8427,8427,8427,8427,84-
29 feb 202427,5427,5427,5427,5427,54-
28 feb 202427,3327,3327,3327,3327,33-
27 feb 202427,4727,4727,4727,4727,47-
26 feb 202427,4627,4627,4627,4627,46-
23 feb 202427,4527,4527,4527,4527,45-
22 feb 202427,5027,5027,5027,5027,50-
21 feb 202426,5026,5026,5026,5026,50-
20 feb 202426,6726,6726,6726,6726,67-
16 feb 202427,0527,0527,0527,0527,05-
15 feb 202427,1327,1327,1327,1327,13-
14 feb 202427,1427,1427,1427,1427,14-
13 feb 202426,7426,7426,7426,7426,74-
12 feb 202427,0927,0927,0927,0927,09-
09 feb 202427,2527,2527,2527,2527,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...