Mercados españoles cerrados
S&P 500
5.300,80 +54,12 (+1,03%) Nasdaq
16.728,80 +217,62 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241115C00095000 | 2024-04-26 3:32PM EDT | 95.00 | 99.50 | 91.40 | 96.00 | 0.00 | - | 1 | 1 | 64.99% |
| RSG241115C00150000 | 2024-02-27 2:26PM EDT | 150.00 | 39.80 | 43.30 | 48.00 | 0.00 | - | - | 1 | 53.89% |
| RSG241115C00155000 | 2024-04-22 10:22AM EDT | 155.00 | 40.79 | 34.10 | 37.80 | 0.00 | - | 4 | 7 | 36.31% |
| RSG241115C00160000 | 2024-02-26 10:30AM EDT | 160.00 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 44.20% |
| RSG241115C00165000 | 2024-03-19 11:16AM EDT | 165.00 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 36.54% |
| RSG241115C00170000 | 2024-05-01 9:30AM EDT | 170.00 | 20.50 | 22.10 | 23.00 | 0.00 | - | 1 | 29 | 25.56% |
| RSG241115C00175000 | 2024-04-09 1:25PM EDT | 175.00 | 22.15 | 19.20 | 20.10 | 0.00 | - | 5 | 37 | 26.13% |
| RSG241115C00180000 | 2024-05-01 9:51AM EDT | 180.00 | 13.90 | 14.60 | 15.10 | 0.00 | - | 1 | 36 | 21.91% |
| RSG241115C00185000 | 2024-05-10 3:39PM EDT | 185.00 | 13.57 | 11.10 | 11.80 | 0.00 | - | 1 | 37 | 20.65% |
| RSG241115C00190000 | 2024-05-03 2:40PM EDT | 190.00 | 9.00 | 8.10 | 8.90 | 0.00 | - | 5 | 18 | 19.52% |
| RSG241115C00195000 | 2024-05-01 9:59AM EDT | 195.00 | 5.75 | 6.00 | 6.40 | 0.00 | - | 1 | 150 | 18.42% |
| RSG241115C00200000 | 2024-05-07 10:17AM EDT | 200.00 | 5.50 | 3.30 | 4.50 | 0.00 | - | 8 | 100 | 17.71% |
| RSG241115C00210000 | 2024-05-08 2:57PM EDT | 210.00 | 2.50 | 1.80 | 2.00 | 0.00 | - | 2 | 44 | 16.66% |
| RSG241115C00220000 | 2024-05-15 9:57AM EDT | 220.00 | 0.95 | 0.65 | 1.20 | -0.15 | -13.64% | 2 | 27 | 17.85% |
| RSG241115C00230000 | 2024-05-02 2:28PM EDT | 230.00 | 0.50 | 0.05 | 1.95 | 0.00 | - | 1 | 84 | 24.15% |
| RSG241115C00240000 | 2024-04-30 3:19PM EDT | 240.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 105 | 20.92% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241115P00125000 | 2024-05-13 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.10% |
| RSG241115P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.25% |
| RSG241115P00140000 | 2024-02-23 1:44PM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.88% |
| RSG241115P00145000 | 2024-05-03 3:46PM EDT | 145.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 2 | 0 | 23.29% |
| RSG241115P00150000 | 2024-04-26 9:30AM EDT | 150.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 21.06% |
| RSG241115P00160000 | 2024-04-30 12:59PM EDT | 160.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 21.81% |
| RSG241115P00165000 | 2024-05-10 9:34AM EDT | 165.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 19 | 16.52% |
| RSG241115P00170000 | 2024-05-08 3:55PM EDT | 170.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | 2 | 13 | 15.64% |
| RSG241115P00175000 | 2024-05-13 1:06PM EDT | 175.00 | 2.85 | 2.90 | 3.10 | 0.00 | - | 2 | 19 | 14.76% |
| RSG241115P00180000 | 2024-05-02 12:24PM EDT | 180.00 | 5.40 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 14.01% |
| RSG241115P00185000 | 2024-04-25 1:28PM EDT | 185.00 | 5.20 | 5.60 | 6.00 | 0.00 | - | 2 | 16 | 12.98% |
| RSG241115P00190000 | 2024-04-29 12:51PM EDT | 190.00 | 6.70 | 7.70 | 8.30 | 0.00 | - | 47 | 311 | 12.26% |
| RSG241115P00210000 | 2024-02-27 1:02PM EDT | 210.00 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.