Mercados españoles cerrados
S&P 500
5.302,52 +55,84 (+1,06%) Nasdaq
16.740,34 +229,16 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018C00160000 | 2024-05-01 12:23PM EDT | 160.00 | 28.70 | 28.70 | 32.30 | 0.00 | - | 1 | 4 | 34.19% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 170.00 | 23.90 | 21.60 | 26.00 | 0.00 | - | 1 | 3 | 35.10% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 180.00 | 17.30 | 13.20 | 13.70 | 0.00 | - | 1 | 1 | 20.90% |
| RSG241018C00185000 | 2024-05-09 10:49AM EDT | 185.00 | 11.40 | 9.90 | 10.30 | 0.00 | - | 3 | 36 | 19.43% |
| RSG241018C00190000 | 2024-05-13 1:22PM EDT | 190.00 | 8.20 | 7.10 | 7.40 | 0.00 | - | 6 | 152 | 18.21% |
| RSG241018C00195000 | 2024-05-02 11:18AM EDT | 195.00 | 5.85 | 4.70 | 5.10 | 0.00 | - | 1 | 12 | 17.30% |
| RSG241018C00200000 | 2024-05-14 2:45PM EDT | 200.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 15 | 101 | 16.47% |
| RSG241018C00210000 | 2024-05-10 3:49PM EDT | 210.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | 9 | 21 | 20.39% |
| RSG241018C00220000 | 2024-05-01 11:00AM EDT | 220.00 | 0.60 | 0.00 | 4.50 | -0.15 | -20.00% | 2 | 15 | 30.02% |
| RSG241018C00230000 | 2024-04-26 11:52AM EDT | 230.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 20.67% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 56.20% |
| RSG241018P00160000 | 2024-05-08 10:36AM EDT | 160.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 22.71% |
| RSG241018P00165000 | 2024-05-09 12:00PM EDT | 165.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 23.97% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 170.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 22 | 28 | 15.16% |
| RSG241018P00175000 | 2024-05-15 11:25AM EDT | 175.00 | 2.23 | 2.25 | 2.45 | +0.03 | +1.36% | 4 | 20 | 14.25% |
| RSG241018P00180000 | 2024-05-14 2:14PM EDT | 180.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 25 | 13.32% |
| RSG241018P00185000 | 2024-05-09 1:00PM EDT | 185.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 49 | 12.34% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 190.00 | 6.80 | 7.10 | 7.50 | 0.00 | - | 85 | 130 | 11.53% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 200.00 | 11.20 | 11.20 | 15.20 | 0.00 | - | - | 4 | 12.78% |
© 2024 Yahoo. Todos los derechos reservados.