Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.907,40 +52,70 (+0,49%) Euro Stoxx 50
4.952,99 +31,51 (+0,64%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.336,80 +28,20 (+1,22%) Bitcoin EUR
59.514,59 +270,62 (+0,46%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00095000 | 2024-04-26 3:32PM EDT | 95.00 | 98.81 | 90.30 | 94.00 | 0.00 | - | 1 | 0 | 83.79% |
| RSG240719C00120000 | 2024-04-24 10:46AM EDT | 120.00 | 73.00 | 65.60 | 69.50 | 0.00 | - | 4 | 32 | 63.35% |
| RSG240719C00135000 | 2023-12-12 4:34PM EDT | 135.00 | 36.20 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| RSG240719C00145000 | 2024-03-26 3:52PM EDT | 145.00 | 46.46 | 47.50 | 52.40 | 0.00 | - | 3 | 4 | 80.04% |
| RSG240719C00150000 | 2024-02-12 12:51PM EDT | 150.00 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 47.88% |
| RSG240719C00155000 | 2024-02-26 10:30AM EDT | 155.00 | 34.37 | 35.00 | 39.50 | 0.00 | - | 2 | 1 | 55.96% |
| RSG240719C00160000 | 2024-03-20 10:21AM EDT | 160.00 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 58.16% |
| RSG240719C00165000 | 2024-05-01 9:30AM EDT | 165.00 | 20.49 | 21.30 | 24.20 | 0.00 | - | 1 | 23 | 31.84% |
| RSG240719C00170000 | 2024-03-20 3:31PM EDT | 170.00 | 20.80 | 20.60 | 24.70 | 0.00 | - | 10 | 942 | 47.01% |
| RSG240719C00175000 | 2024-05-01 9:33AM EDT | 175.00 | 13.20 | 12.80 | 14.40 | 0.00 | - | 1 | 891 | 22.47% |
| RSG240719C00180000 | 2024-04-29 3:05PM EDT | 180.00 | 16.20 | 8.90 | 11.40 | 0.00 | - | 2 | 147 | 23.52% |
| RSG240719C00185000 | 2024-05-01 9:30AM EDT | 185.00 | 2.90 | 6.10 | 6.50 | 0.00 | - | 1 | 158 | 17.21% |
| RSG240719C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.68 | 3.50 | 3.90 | +0.18 | +5.14% | 1 | 194 | 16.21% |
| RSG240719C00195000 | 2024-05-02 10:09AM EDT | 195.00 | 2.50 | 1.85 | 2.10 | 0.00 | - | 3 | 238 | 15.48% |
| RSG240719C00200000 | 2024-05-03 11:37AM EDT | 200.00 | 1.03 | 0.30 | 1.95 | -0.04 | -3.74% | 1 | 210 | 19.06% |
| RSG240719C00210000 | 2024-05-01 11:56AM EDT | 210.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 3 | 17 | 16.99% |
| RSG240719C00220000 | 2024-04-24 9:30AM EDT | 220.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 25.15% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00135000 | 2024-04-18 10:07AM EDT | 135.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 44.61% |
| RSG240719P00140000 | 2024-01-19 2:57PM EDT | 140.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 40.43% |
| RSG240719P00145000 | 2023-12-01 10:46AM EDT | 145.00 | 2.30 | 0.35 | 1.90 | 0.00 | - | 7 | 7 | 46.01% |
| RSG240719P00150000 | 2024-02-21 10:38AM EDT | 150.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 53.07% |
| RSG240719P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 28.44% |
| RSG240719P00160000 | 2024-04-05 9:30AM EDT | 160.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 45.77% |
| RSG240719P00165000 | 2024-05-03 1:56PM EDT | 165.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 59 | 19.13% |
| RSG240719P00170000 | 2024-05-01 12:32PM EDT | 170.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 146 | 17.14% |
| RSG240719P00175000 | 2024-05-01 10:36AM EDT | 175.00 | 1.70 | 0.35 | 1.30 | 0.00 | - | 1 | 163 | 15.60% |
| RSG240719P00180000 | 2024-05-03 10:14AM EDT | 180.00 | 2.65 | 1.90 | 2.30 | 0.00 | - | 13 | 144 | 14.61% |
| RSG240719P00185000 | 2024-05-02 1:26PM EDT | 185.00 | 3.92 | 3.50 | 4.00 | 0.00 | - | 1 | 70 | 13.89% |
| RSG240719P00190000 | 2024-04-30 10:26AM EDT | 190.00 | 3.50 | 5.90 | 6.40 | 0.00 | - | 2 | 169 | 12.82% |
| RSG240719P00195000 | 2024-05-01 2:29PM EDT | 195.00 | 9.60 | 8.50 | 10.10 | 0.00 | - | 1 | 166 | 13.23% |
| RSG240719P00200000 | 2024-04-05 3:43PM EDT | 200.00 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 24.43% |
| RSG240719P00210000 | 2024-04-05 3:43PM EDT | 210.00 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 31.53% |
© 2024 Yahoo. Todos los derechos reservados.