Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.334,00 -28,80 (-0,25%) Euro Stoxx 50
5.083,21 -17,69 (-0,35%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,67 -0,08 (-0,10%) Oro
2.391,60 -3,30 (-0,14%) Bitcoin EUR
60.955,79 +3.892,78 (+6,82%)
Republic Services, Inc. (RSG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00150000 | 2024-04-25 10:22AM EDT | 150.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240621C00170000 | 2024-05-14 1:03PM EDT | 170.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 175.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 180.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240621C00185000 | 2024-05-13 1:54PM EDT | 185.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSG240621C00190000 | 2024-05-15 3:21PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RSG240621C00195000 | 2024-05-15 3:44PM EDT | 195.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG240621C00200000 | 2024-05-13 11:19AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG240621C00210000 | 2024-05-15 3:44PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSG240621P00170000 | 2024-04-30 3:53PM EDT | 170.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSG240621P00175000 | 2024-05-09 9:33AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RSG240621P00180000 | 2024-05-14 1:07PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG240621P00185000 | 2024-05-15 3:59PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| RSG240621P00190000 | 2024-05-14 11:21AM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RSG240621P00195000 | 2024-05-13 10:27AM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.