Mercados españoles cerrados
S&P 500
5.300,63 +53,95 (+1,03%) Nasdaq
16.728,11 +216,93 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 34.80 | 39.50 | 0.00 | - | - | 1 | 138.38% |
| RSG240517C00155000 | 2024-05-01 2:51PM EDT | 155.00 | 32.00 | 29.80 | 34.50 | 0.00 | - | 1 | 1 | 121.00% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 24.70 | 29.50 | 0.00 | - | - | 1 | 100.59% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 19.90 | 24.50 | 0.00 | - | - | 1 | 89.55% |
| RSG240517C00170000 | 2024-05-14 1:03PM EDT | 170.00 | 18.42 | 14.80 | 19.50 | 0.00 | - | 1 | 4 | 69.92% |
| RSG240517C00175000 | 2024-05-07 10:06AM EDT | 175.00 | 13.39 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 56.35% |
| RSG240517C00180000 | 2024-05-07 3:49PM EDT | 180.00 | 8.30 | 4.80 | 9.30 | 0.00 | - | 15 | 19 | 78.42% |
| RSG240517C00185000 | 2024-05-14 11:53AM EDT | 185.00 | 3.15 | 1.95 | 2.30 | 0.00 | - | 2 | 104 | 17.55% |
| RSG240517C00190000 | 2024-05-15 2:43PM EDT | 190.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 11 | 379 | 13.97% |
| RSG240517C00195000 | 2024-05-13 9:58AM EDT | 195.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 374 | 25.20% |
| RSG240517C00200000 | 2024-05-08 11:42AM EDT | 200.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 177 | 36.91% |
| RSG240517C00210000 | 2024-05-08 3:56PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 53.52% |
| RSG240517C00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 15 | 107.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.77% |
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 71.48% |
| RSG240517P00175000 | 2024-05-14 1:12PM EDT | 175.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 35.94% |
| RSG240517P00180000 | 2024-05-15 11:47AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 222 | 22.46% |
| RSG240517P00185000 | 2024-05-15 10:14AM EDT | 185.00 | 0.30 | 0.10 | 0.25 | +0.10 | +50.00% | 11 | 366 | 12.99% |
| RSG240517P00190000 | 2024-05-14 1:56PM EDT | 190.00 | 2.79 | 2.85 | 4.10 | 0.00 | - | 3 | 335 | 31.35% |
| RSG240517P00195000 | 2024-05-08 12:42PM EDT | 195.00 | 6.80 | 6.50 | 10.50 | 0.00 | - | 22 | 3 | 79.03% |
| RSG240517P00200000 | 2024-05-01 10:57AM EDT | 200.00 | 15.16 | 12.60 | 15.40 | 0.00 | - | - | 0 | 68.07% |
© 2024 Yahoo. Todos los derechos reservados.