Mercados españoles cerrados

Victory RS Small Cap Equity Y (RSCYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,01+0,05 (+0,56%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20249,019,019,019,019,01-
02 jul 20248,968,968,968,968,96-
01 jul 20248,918,918,918,918,91-
28 jun 20249,069,069,069,069,06-
27 jun 20249,039,039,039,039,03-
26 jun 20248,898,898,898,898,89-
25 jun 20248,878,878,878,878,87-
24 jun 20248,948,948,948,948,94-
21 jun 20248,948,948,948,948,94-
20 jun 20248,938,938,938,938,93-
18 jun 20249,009,009,009,009,00-
17 jun 20249,039,039,039,039,03-
14 jun 20248,998,998,998,998,99-
13 jun 20249,169,169,169,169,16-
12 jun 20249,299,299,299,299,29-
11 jun 20249,129,129,129,129,12-
10 jun 20249,159,159,159,159,15-
07 jun 20249,109,109,109,109,10-
06 jun 20249,209,209,209,209,20-
05 jun 20249,289,289,289,289,28-
04 jun 20249,079,079,079,079,07-
03 jun 20249,209,209,209,209,20-
31 may 20249,279,279,279,279,27-
30 may 20249,279,279,279,279,27-
29 may 20249,219,219,219,219,21-
28 may 20249,329,329,329,329,32-
24 may 20249,329,329,329,329,32-
23 may 20249,159,159,159,159,15-
22 may 20249,299,299,299,299,29-
21 may 20249,349,349,349,349,34-
20 may 20249,339,339,339,339,33-
17 may 20249,269,269,269,269,26-
16 may 20249,279,279,279,279,27-
15 may 20249,399,399,399,399,39-
14 may 20249,259,259,259,259,25-
13 may 20249,169,169,169,169,16-
10 may 20249,199,199,199,199,19-
09 may 20249,309,309,309,309,30-
08 may 20249,219,219,219,219,21-
07 may 20249,379,379,379,379,37-
06 may 20249,389,389,389,389,38-
03 may 20249,209,209,209,209,20-
02 may 20249,149,149,149,149,14-
01 may 20249,009,009,009,009,00-
30 abr 20248,988,988,988,988,98-
29 abr 20249,099,099,099,099,09-
26 abr 20249,049,049,049,049,04-
25 abr 20248,918,918,918,918,91-
24 abr 20249,039,039,039,039,03-
23 abr 20249,059,059,059,059,05-
22 abr 20248,838,838,838,838,83-
19 abr 20248,738,738,738,738,73-
18 abr 20248,768,768,768,768,76-
17 abr 20248,798,798,798,798,79-
16 abr 20248,858,858,858,858,85-
15 abr 20248,898,898,898,898,89-
12 abr 20249,049,049,049,049,04-
11 abr 20249,309,309,309,309,30-
10 abr 20249,199,199,199,199,19-
09 abr 20249,439,439,439,439,43-
08 abr 20249,369,369,369,369,36-
05 abr 20249,279,279,279,279,27-
04 abr 20249,179,179,179,179,17-
03 abr 20249,299,299,299,299,29-
02 abr 20249,169,169,169,169,16-
01 abr 20249,349,349,349,349,34-
28 mar 20249,429,429,429,429,42-
27 mar 20249,389,389,389,389,38-
26 mar 20249,219,219,219,219,21-
25 mar 20249,169,169,169,169,16-
22 mar 20249,239,239,239,239,23-
21 mar 20249,359,359,359,359,35-
20 mar 20249,159,159,159,159,15-
19 mar 20248,978,978,978,978,97-
18 mar 20248,898,898,898,898,89-
15 mar 20248,928,928,928,928,92-
14 mar 20248,928,928,928,928,92-
13 mar 20249,149,149,149,149,14-
12 mar 20249,109,109,109,109,10-
11 mar 20249,089,089,089,089,08-
08 mar 20249,209,209,209,209,20-
07 mar 20249,259,259,259,259,25-
06 mar 20249,189,189,189,189,18-
05 mar 20249,069,069,069,069,06-
04 mar 20249,109,109,109,109,10-
01 mar 20249,199,199,199,199,19-
29 feb 20249,069,069,069,069,06-
28 feb 20249,019,019,019,019,01-
27 feb 20249,009,009,009,009,00-
26 feb 20248,918,918,918,918,91-
23 feb 20248,838,838,838,838,83-
22 feb 20248,798,798,798,798,79-
21 feb 20248,658,658,658,658,65-
20 feb 20248,678,678,678,678,67-
16 feb 20248,788,788,788,788,78-
15 feb 20248,838,838,838,838,83-
14 feb 20248,738,738,738,738,73-
13 feb 20248,488,488,488,488,48-
12 feb 20248,798,798,798,798,79-
09 feb 20248,688,688,688,688,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...