Mercados españoles abiertos en 2 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.579,42 +439,84 (+0,77%)
(RS)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00220000 | 2024-06-05 11:37AM EDT | 220.00 | 72.20 | 59.10 | 61.40 | 0.00 | - | - | 1 | 65.09% |
| RS240719C00280000 | 2024-06-25 3:27PM EDT | 280.00 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 19 | 23.69% |
| RS240719C00290000 | 2024-06-25 11:47AM EDT | 290.00 | 2.65 | 2.35 | 2.55 | 0.00 | - | 8 | 15 | 21.69% |
| RS240719C00300000 | 2024-06-25 2:31PM EDT | 300.00 | 0.64 | 0.40 | 0.70 | 0.00 | - | 11 | 108 | 20.67% |
| RS240719C00310000 | 2024-06-25 2:34PM EDT | 310.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 22.22% |
| RS240719C00320000 | 2024-06-07 12:12PM EDT | 320.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 27.74% |
| RS240719C00330000 | 2024-06-07 12:12PM EDT | 330.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 32.86% |
| RS240719C00350000 | 2024-06-04 9:30AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00200000 | 2024-06-18 10:30AM EDT | 200.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.03% |
| RS240719P00260000 | 2024-06-20 3:24PM EDT | 260.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 24.95% |
| RS240719P00270000 | 2024-06-18 11:12AM EDT | 270.00 | 3.30 | 2.25 | 2.40 | 0.00 | - | 2 | 6 | 21.90% |
| RS240719P00280000 | 2024-06-25 10:18AM EDT | 280.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 35 | 19.61% |
| RS240719P00290000 | 2024-06-24 3:41PM EDT | 290.00 | 9.30 | 9.30 | 13.40 | 0.00 | - | 1 | 4 | 25.28% |
| RS240719P00300000 | 2024-06-17 9:38AM EDT | 300.00 | 23.87 | 19.80 | 20.20 | 0.00 | - | 1 | 8 | 16.04% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 310.00 | 15.50 | 29.80 | 32.00 | 0.00 | - | - | 0 | 37.02% |
| RS240719P00350000 | 2024-06-11 10:02AM EDT | 350.00 | 69.60 | 69.80 | 72.00 | 0.00 | - | - | 0 | 53.44% |
© 2024 Yahoo. Todos los derechos reservados.