Mercados españoles abiertos en 35 mins

DWS RREEF Global Real Estate Secc Inst (RRGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,59-0,05 (-0,75%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20246,596,596,596,596,59-
24 jun 20246,646,646,646,646,64-
21 jun 20246,596,596,596,596,59-
20 jun 20246,816,816,816,816,81-
18 jun 20246,856,856,856,856,85-
17 jun 20246,826,826,826,826,82-
14 jun 20246,846,846,846,846,84-
13 jun 20246,856,856,856,856,85-
12 jun 20246,856,856,856,856,85-
11 jun 20246,786,786,786,786,78-
10 jun 20246,836,836,836,836,83-
07 jun 20246,826,826,826,826,82-
06 jun 20246,916,916,916,916,91-
05 jun 20246,916,916,916,916,91-
04 jun 20246,896,896,896,896,89-
03 jun 20246,846,846,846,846,84-
31 may 20246,836,836,836,836,83-
30 may 20246,746,746,746,746,74-
29 may 20246,656,656,656,656,65-
28 may 20246,736,736,736,736,73-
24 may 20246,756,756,756,756,75-
23 may 20246,726,726,726,726,72-
22 may 20246,866,866,866,866,86-
21 may 20246,916,916,916,916,91-
20 may 20246,926,926,926,926,92-
17 may 20246,966,966,966,966,96-
16 may 20246,966,966,966,966,96-
15 may 20246,976,976,976,976,97-
14 may 20246,886,886,886,886,88-
13 may 20246,816,816,816,816,81-
10 may 20246,826,826,826,826,82-
09 may 20246,836,836,836,836,83-
08 may 20246,746,746,746,746,74-
07 may 20246,816,816,816,816,81-
06 may 20246,766,766,766,766,76-
03 may 20246,746,746,746,746,74-
02 may 20246,696,696,696,696,69-
01 may 20246,586,586,586,586,58-
30 abr 20246,586,586,586,586,58-
29 abr 20246,676,676,676,676,67-
26 abr 20246,606,606,606,606,60-
25 abr 20246,596,596,596,596,59-
24 abr 20246,626,626,626,626,62-
23 abr 20246,656,656,656,656,65-
22 abr 20246,586,586,586,586,58-
19 abr 20246,506,506,506,506,50-
18 abr 20246,486,486,486,486,48-
17 abr 20246,486,486,486,486,48-
16 abr 20246,526,526,526,526,52-
15 abr 20246,596,596,596,596,59-
12 abr 20246,696,696,696,696,69-
11 abr 20246,776,776,776,776,77-
10 abr 20246,756,756,756,756,75-
09 abr 20246,976,976,976,976,97-
08 abr 20246,916,916,916,916,91-
05 abr 20246,836,836,836,836,83-
04 abr 20246,796,796,796,796,79-
03 abr 20246,836,836,836,836,83-
02 abr 20246,856,856,856,856,85-
01 abr 20246,936,936,936,936,93-
28 mar 20247,037,037,037,037,03-
27 mar 20246,986,986,986,986,98-
26 mar 20246,846,846,846,846,84-
25 mar 20246,866,866,866,866,86-
22 mar 20246,906,906,906,906,90-
21 mar 20246,976,976,976,976,97-
20 mar 20246,926,926,926,926,92-
19 mar 20246,866,866,866,866,86-
18 mar 20246,846,846,846,846,84-
15 mar 20246,836,836,836,836,83-
14 mar 20246,846,846,846,846,84-
13 mar 20246,936,936,936,936,93-
12 mar 20246,966,966,966,966,96-
11 mar 20246,966,966,966,966,96-
08 mar 20246,996,996,996,996,99-
07 mar 20246,936,936,936,936,93-
06 mar 20246,906,906,906,906,90-
05 mar 20246,846,846,846,846,84-
04 mar 20246,916,916,916,916,91-
01 mar 20246,876,876,876,876,87-
29 feb 20246,806,806,806,806,80-
28 feb 20246,776,776,776,776,77-
27 feb 20246,766,766,766,766,76-
26 feb 20246,766,766,766,766,76-
23 feb 20246,806,806,806,806,80-
22 feb 20246,816,816,816,816,81-
21 feb 20246,786,786,786,786,78-
20 feb 20246,746,746,746,746,74-
16 feb 20246,776,776,776,776,77-
15 feb 20246,796,796,796,796,79-
14 feb 20246,656,656,656,656,65-
13 feb 20246,626,626,626,626,62-
12 feb 20246,746,746,746,746,74-
09 feb 20246,746,746,746,746,74-
08 feb 20246,746,746,746,746,74-
07 feb 20246,706,706,706,706,70-
06 feb 20246,706,706,706,706,70-
05 feb 20246,656,656,656,656,65-
02 feb 20246,756,756,756,756,75-
01 feb 20246,826,826,826,826,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...