Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00035000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.09 | -5.49% | 161 | 1,815 | 29.88% |
RRC240719C00035000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | -0.15 | -6.67% | 5 | 21 | 31.35% |
RRC240920C00035000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 3.64 | 2.10 | 3.30 | 0.00 | - | 1 | 224 | 35.94% |
RRC241220C00035000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | 0.00 | - | 2 | 36 | 38.40% |
RRC250117C00035000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 3,709 | 38.73% |
RRC260116C00035000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 9.00 | 7.30 | 7.60 | 0.00 | - | 5 | 229 | 40.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00035000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 29 | 811 | 28.03% |
RRC240719P00035000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.70 | 1.05 | 1.15 | 0.00 | - | 2 | 20 | 27.30% |
RRC240920P00035000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 1.75 | 1.85 | 1.95 | -0.13 | -6.91% | 1 | 261 | 28.81% |
RRC241220P00035000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 1.99 | 2.00 | 3.10 | 0.00 | - | 10 | 58 | 32.54% |
RRC250117P00035000 | 2024-05-24 10:23AM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | +0.07 | +2.52% | 2 | 833 | 29.69% |
RRC260116P00035000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 3.40 | 4.40 | 4.80 | 0.00 | - | 18 | 341 | 28.75% |