Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00037000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 40 | 312 | 31.49% |
RRC240920C00037000 | 2024-06-24 3:15PM EDT | 2024-09-20 | 1.54 | 1.20 | 1.30 | 0.00 | - | 12 | 623 | 33.89% |
RRC241220C00037000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 2.65 | 1.40 | 2.55 | 0.00 | - | 2 | 268 | 37.10% |
RRC250117C00037000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 2.55 | 2.65 | 2.80 | 0.00 | - | 155 | 1,247 | 36.91% |
RRC260116C00037000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 5.60 | 5.40 | 7.80 | 0.00 | - | 10 | 210 | 51.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00037000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 2.85 | 2.05 | 3.70 | 0.00 | - | 1 | 20 | 60.30% |
RRC240920P00037000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 25 | 699 | 28.42% |
RRC241220P00037000 | 2024-06-10 3:18PM EDT | 2024-12-20 | 3.00 | 4.00 | 4.30 | 0.00 | - | 26 | 99 | 28.72% |
RRC250117P00037000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 2 | 616 | 28.69% |
RRC260116P00037000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.60 | 6.40 | 7.80 | 0.00 | - | 2 | 231 | 36.56% |