Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920C00032000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 218 | 38.36% |
RRC241220C00032000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 5.00 | 3.00 | 5.10 | 0.00 | - | 1 | 15 | 40.56% |
RRC250117C00032000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.40 | 0.00 | - | 6 | 703 | 40.85% |
RRC260116C00032000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.20 | 0.00 | - | 8 | 42 | 42.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00032000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 167 | 31.01% |
RRC240816P00032000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.99 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 32.91% |
RRC240920P00032000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 10 | 582 | 31.71% |
RRC241220P00032000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 2.20 | 1.70 | 2.85 | 0.00 | - | 12 | 43 | 42.94% |
RRC250117P00032000 | 2024-06-21 1:16PM EDT | 2025-01-17 | 2.32 | 1.95 | 2.05 | 0.00 | - | 100 | 297 | 31.49% |
RRC260116P00032000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 5 | 11 | 30.60% |