Mercados españoles cerrados

Range Resources Corporation (RRC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,53+0,01 (+0,03%)
Al cierre: 04:00PM EDT
33,25 -0,28 (-0,84%)
Después del cierre: 06:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RRC260116C000150002024-06-18 12:05PM EDT15.0020.2618.3021.000.00--2259.38%
RRC260116C000180002024-06-10 2:13PM EDT18.0020.4015.6019.000.00-1957.06%
RRC260116C000200002024-06-11 1:15PM EDT20.0019.2014.1016.200.00-2459.64%
RRC260116C000230002024-06-27 3:55PM EDT23.0012.9012.5013.100.00--1247.67%
RRC260116C000250002024-05-21 2:20PM EDT25.0015.3511.7012.500.00-15652.64%
RRC260116C000280002024-05-24 10:13AM EDT28.0011.689.2010.100.00-71646.44%
RRC260116C000300002024-03-27 12:01PM EDT30.009.4011.0011.900.00-62662.24%
RRC260116C000320002024-06-18 1:46PM EDT32.007.137.007.40-0.87-10.87%54240.99%
RRC260116C000350002024-06-25 10:16AM EDT35.006.505.605.900.00-122639.17%
RRC260116C000370002024-06-24 10:24AM EDT37.004.884.705.10-0.72-12.86%521038.55%
RRC260116C000400002024-06-24 3:21PM EDT40.004.713.704.100.00-187537.94%
RRC260116C000420002024-06-10 11:48AM EDT42.005.543.103.500.00-616637.37%
RRC260116C000450002024-06-21 3:45PM EDT45.002.652.302.700.00-25836.35%
RRC260116C000470002024-06-27 1:07PM EDT47.002.151.902.250.00-17635.69%
RRC260116C000500002024-06-21 3:59PM EDT50.001.851.501.850.00-11045636.00%
RRC260116C000550002024-06-18 12:28PM EDT55.001.340.001.800.00-517940.20%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RRC260116P000150002024-01-29 10:30AM EDT15.000.750.000.000.00--2012.50%
RRC260116P000180002024-03-25 9:30AM EDT18.000.750.004.400.00-164862.45%
RRC260116P000200002024-05-24 11:24AM EDT20.000.640.551.750.00-11149.56%
RRC260116P000230002024-05-31 9:35AM EDT23.001.021.001.350.00-1435.76%
RRC260116P000250002023-11-02 12:04PM EDT25.002.611.953.300.00--247.21%
RRC260116P000280002024-06-24 3:21PM EDT28.002.182.302.650.00-251832.54%
RRC260116P000300002024-05-30 1:17PM EDT30.002.483.003.400.00-35031.70%
RRC260116P000320002024-06-28 10:06AM EDT32.004.003.804.200.00-52130.45%
RRC260116P000350002024-06-12 10:39AM EDT35.004.205.305.700.00-234529.11%
RRC260116P000370002024-05-24 9:52AM EDT37.005.606.407.800.00-223133.97%
RRC260116P000400002024-06-12 11:16AM EDT40.006.708.308.600.00-548925.75%
RRC260116P000420002024-06-05 2:58PM EDT42.008.309.6010.100.00--1025.28%
RRC260116P000470002024-06-07 10:20AM EDT47.0011.8012.5015.400.00-1133.50%