Mercados españoles cerrados

Range Resources Corporation (RRC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,25-1,01 (-2,79%)
Al cierre: 04:00PM EDT
35,25 0,00 (0,00%)
Después del cierre: 06:41PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RRC241220C000290002024-05-17 12:25PM EDT29.009.747.608.800.00-3355.71%
RRC241220C000320002024-05-03 9:49AM EDT32.005.806.807.100.00-3354.00%
RRC241220C000330002024-05-30 2:13PM EDT33.006.274.905.200.00-5840.82%
RRC241220C000340002024-05-30 2:13PM EDT34.005.643.305.800.00-74052.26%
RRC241220C000350002024-06-04 11:23AM EDT35.004.203.804.100.00-54139.64%
RRC241220C000360002024-06-11 2:22PM EDT36.005.003.303.600.00-11338.99%
RRC241220C000370002024-06-11 3:21PM EDT37.004.402.853.200.00-628038.94%
RRC241220C000380002024-05-23 3:30PM EDT38.002.972.502.950.00-21640.03%
RRC241220C000390002024-06-12 3:27PM EDT39.003.002.152.400.00-21237.76%
RRC241220C000400002024-06-10 11:18AM EDT40.002.831.802.050.00-161637.12%
RRC241220C000420002024-05-23 10:52AM EDT42.001.901.301.500.00-23236.38%
RRC241220C000430002024-06-11 10:38AM EDT43.001.850.951.350.00-127536.96%
RRC241220C000450002024-06-07 12:09PM EDT45.001.050.701.050.00-204537.40%
RRC241220C000500002024-06-11 12:46PM EDT50.000.650.151.400.00-3668751.27%
RRC241220C000550002024-06-10 3:58PM EDT55.000.450.001.150.00--255.52%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RRC241220P000250002024-06-03 2:33PM EDT25.000.350.250.450.00-52539.31%
RRC241220P000270002024-05-21 11:47AM EDT27.000.340.451.050.00-3443.60%
RRC241220P000280002024-05-09 3:55PM EDT28.000.500.600.750.00-1234.77%
RRC241220P000290002024-06-07 9:44AM EDT29.000.850.801.000.00-1135.01%
RRC241220P000300002024-06-13 11:39AM EDT30.000.951.051.200.00-244733.94%
RRC241220P000310002024-06-13 10:13AM EDT31.001.201.301.450.00-4533.08%
RRC241220P000320002024-06-04 12:20PM EDT32.001.701.601.800.00-43132.96%
RRC241220P000330002024-06-06 2:17PM EDT33.001.851.902.150.00-12832.30%
RRC241220P000340002024-06-12 10:21AM EDT34.001.702.302.550.00-6931.71%
RRC241220P000350002024-05-30 10:19AM EDT35.002.452.703.000.00-335831.13%
RRC241220P000360002024-06-13 10:07AM EDT36.002.953.303.500.00-13230.57%
RRC241220P000370002024-06-10 3:18PM EDT37.003.003.804.200.00-269931.52%
RRC241220P000380002024-05-23 2:54PM EDT38.004.203.904.600.00--4428.96%
RRC241220P000390002024-06-03 12:07PM EDT39.004.604.905.300.00-363628.96%
RRC241220P000400002024-06-12 10:34AM EDT40.004.605.406.000.00-179028.47%
RRC241220P000410002024-06-03 9:52AM EDT41.005.406.106.800.00-1628.69%
RRC241220P000420002024-06-07 10:52AM EDT42.006.506.508.000.00-2433.47%
RRC241220P000430002024-06-03 10:24AM EDT43.007.107.308.600.00-11330.66%
RRC241220P000450002024-06-10 9:55AM EDT45.008.809.1011.100.00-71841.31%