Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.288,85 -1.188,93 (-2,07%)
Range Resources Corporation (RRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00031000 | 2024-06-28 9:51AM EDT | 31.00 | 2.85 | 2.70 | 2.85 | +0.04 | +1.42% | 1 | 3 | 38.18% |
| RRC240719C00034000 | 2024-06-28 2:54PM EDT | 34.00 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 5 | 46 | 31.49% |
| RRC240719C00035000 | 2024-06-28 11:32AM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 10 | 164 | 31.15% |
| RRC240719C00036000 | 2024-06-26 2:05PM EDT | 36.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 4 | 329 | 31.74% |
| RRC240719C00037000 | 2024-06-26 2:07PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 343 | 33.50% |
| RRC240719C00038000 | 2024-06-25 2:49PM EDT | 38.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 35 | 599 | 64.40% |
| RRC240719C00039000 | 2024-06-24 1:46PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 115 | 45.51% |
| RRC240719C00040000 | 2024-06-24 1:48PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 295 | 50.98% |
| RRC240719C00041000 | 2024-06-18 3:46PM EDT | 41.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 74 | 54.10% |
| RRC240719C00042000 | 2024-06-28 1:17PM EDT | 42.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 119 | 35 | 109.96% |
| RRC240719C00043000 | 2024-06-26 9:51AM EDT | 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 50 | 116.36% |
| RRC240719C00044000 | 2024-05-30 3:20PM EDT | 44.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 104.30% |
| RRC240719C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719P00029000 | 2024-06-27 11:41AM EDT | 29.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 61.82% |
| RRC240719P00030000 | 2024-06-14 10:57AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 37.60% |
| RRC240719P00031000 | 2024-06-28 10:54AM EDT | 31.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 18 | 34.77% |
| RRC240719P00032000 | 2024-06-28 2:59PM EDT | 32.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 1 | 177 | 31.30% |
| RRC240719P00033000 | 2024-06-28 2:50PM EDT | 33.00 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 4 | 50 | 31.20% |
| RRC240719P00034000 | 2024-06-27 3:59PM EDT | 34.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 7 | 209 | 29.30% |
| RRC240719P00035000 | 2024-06-28 2:59PM EDT | 35.00 | 1.98 | 1.75 | 1.90 | +0.99 | +100.00% | 1 | 104 | 30.47% |
| RRC240719P00036000 | 2024-06-18 1:45PM EDT | 36.00 | 2.25 | 2.45 | 4.20 | 0.00 | - | 15 | 61 | 55.08% |
| RRC240719P00037000 | 2024-06-17 10:19AM EDT | 37.00 | 2.85 | 2.55 | 3.70 | 0.00 | - | 1 | 20 | 38.09% |
| RRC240719P00038000 | 2024-06-21 1:41PM EDT | 38.00 | 4.27 | 4.10 | 4.90 | 0.00 | - | 1 | 6 | 54.93% |
| RRC240719P00039000 | 2024-06-13 10:15AM EDT | 39.00 | 3.20 | 3.50 | 7.10 | 0.00 | - | 22 | 0 | 108.50% |
© 2024 Yahoo. Todos los derechos reservados.