Mercados españoles cerrados

RESQ Dynamic Allocation I (RQEIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,59-0,02 (-0,19%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202410,5910,5910,5910,5910,59-
13 jun 202410,6110,6110,6110,6110,61-
12 jun 202410,6010,6010,6010,6010,60-
11 jun 202410,4810,4810,4810,4810,48-
10 jun 202410,4610,4610,4610,4610,46-
07 jun 202410,3910,3910,3910,3910,39-
06 jun 202410,5510,5510,5510,5510,55-
05 jun 202410,4710,4710,4710,4710,47-
04 jun 202410,3710,3710,3710,3710,37-
03 jun 202410,2910,2910,2910,2910,29-
31 may 202410,3110,3110,3110,3110,31-
30 may 202410,3510,3510,3510,3510,35-
29 may 202410,3510,3510,3510,3510,35-
28 may 202410,4310,4310,4310,4310,43-
24 may 202410,4010,4010,4010,4010,40-
23 may 202410,3210,3210,3210,3210,32-
22 may 202410,4810,4810,4810,4810,48-
21 may 202410,5310,5310,5310,5310,53-
20 may 202410,5810,5810,5810,5810,58-
17 may 202410,5010,5010,5010,5010,50-
16 may 202410,4510,4510,4510,4510,45-
15 may 202410,4210,4210,4210,4210,42-
14 may 202410,3910,3910,3910,3910,39-
13 may 202410,3910,3910,3910,3910,39-
10 may 202410,3610,3610,3610,3610,36-
09 may 202410,3910,3910,3910,3910,39-
08 may 202410,2910,2910,2910,2910,29-
07 may 202410,3310,3310,3310,3310,33-
06 may 202410,3410,3410,3410,3410,34-
03 may 202410,2810,2810,2810,2810,28-
02 may 202410,2510,2510,2510,2510,25-
01 may 202410,1110,1110,1110,1110,11-
30 abr 202410,1110,1110,1110,1110,11-
29 abr 202410,2810,2810,2810,2810,28-
26 abr 202410,2610,2610,2610,2610,26-
25 abr 202410,2110,2110,2110,2110,21-
24 abr 202410,1810,1810,1810,1810,18-
23 abr 202410,1610,1610,1610,1610,16-
22 abr 202410,1310,1310,1310,1310,13-
19 abr 202410,1710,1710,1710,1710,17-
18 abr 202410,1610,1610,1610,1610,16-
17 abr 202410,1010,1010,1010,1010,10-
16 abr 202410,0810,0810,0810,0810,08-
15 abr 202410,1810,1810,1810,1810,18-
12 abr 202410,1110,1110,1110,1110,11-
11 abr 202410,1110,1110,1110,1110,11-
10 abr 202410,1410,1410,1410,1410,14-
09 abr 202410,1610,1610,1610,1610,16-
08 abr 202410,1510,1510,1510,1510,15-
05 abr 202410,2010,2010,2010,2010,20-
04 abr 202410,1710,1710,1710,1710,17-
03 abr 202410,1310,1310,1310,1310,13-
02 abr 202410,1110,1110,1110,1110,11-
01 abr 202410,0410,0410,0410,0410,04-
28 mar 20249,999,999,999,999,99-
27 mar 20249,909,909,909,909,90-
26 mar 20249,849,849,849,849,84-
25 mar 20249,859,859,859,859,85-
22 mar 20249,839,839,839,839,83-
21 mar 20249,899,899,899,899,89-
20 mar 20249,949,949,949,949,94-
19 mar 20249,899,899,899,899,89-
18 mar 20249,949,949,949,949,94-
15 mar 20249,979,979,979,979,97-
14 mar 20249,919,919,919,919,91-
13 mar 20249,949,949,949,949,94-
12 mar 20249,869,869,869,869,86-
11 mar 20249,959,959,959,959,95-
08 mar 20249,869,869,869,869,86-
07 mar 20249,799,799,799,799,79-
06 mar 20249,809,809,809,809,80-
05 mar 20249,759,759,759,759,75-
04 mar 20249,689,689,689,689,68-
01 mar 20249,659,659,659,659,65-
29 feb 20249,579,579,579,579,57-
28 feb 20249,529,529,529,529,52-
27 feb 20249,599,599,599,599,59-
26 feb 20249,579,579,579,579,57-
23 feb 20249,559,559,559,559,55-
22 feb 20249,589,589,589,589,58-
21 feb 20249,649,649,649,649,64-
20 feb 20249,619,619,619,619,61-
16 feb 20249,609,609,609,609,60-
15 feb 20249,569,569,569,569,56-
14 feb 20249,499,499,499,499,49-
13 feb 20249,479,479,479,479,47-
12 feb 20249,529,529,529,529,52-
09 feb 20249,399,399,399,399,39-
08 feb 20249,349,349,349,349,34-
07 feb 20249,319,319,319,319,31-
06 feb 20249,329,329,329,329,32-
05 feb 20249,179,179,179,179,17-
02 feb 20249,269,269,269,269,26-
01 feb 20249,379,379,379,379,37-
31 ene 20249,329,329,329,329,32-
30 ene 20249,349,349,349,349,34-
30 ene 20240.034 Dividendo
29 ene 20249,449,449,449,449,41-
26 ene 20249,439,439,439,439,40-
25 ene 20249,429,429,429,429,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...