Mercados españoles cerrados en 6 hrs 18 min

T. Rowe Price Mid-Cap Growth I (RPTIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,79+0,05 (+0,05%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024103,79103,79103,79103,79103,79-
27 jun 2024103,74103,74103,74103,74103,74-
26 jun 2024103,38103,38103,38103,38103,38-
25 jun 2024103,56103,56103,56103,56103,56-
24 jun 2024104,04104,04104,04104,04104,04-
21 jun 2024103,68103,68103,68103,68103,68-
20 jun 2024103,11103,11103,11103,11103,11-
18 jun 2024103,34103,34103,34103,34103,34-
17 jun 2024103,22103,22103,22103,22103,22-
14 jun 2024102,97102,97102,97102,97102,97-
13 jun 2024103,74103,74103,74103,74103,74-
12 jun 2024104,45104,45104,45104,45104,45-
11 jun 2024103,23103,23103,23103,23103,23-
10 jun 2024103,49103,49103,49103,49103,49-
07 jun 2024102,96102,96102,96102,96102,96-
06 jun 2024103,63103,63103,63103,63103,63-
05 jun 2024104,15104,15104,15104,15104,15-
04 jun 2024103,08103,08103,08103,08103,08-
03 jun 2024103,50103,50103,50103,50103,50-
31 may 2024103,88103,88103,88103,88103,88-
30 may 2024103,55103,55103,55103,55103,55-
29 may 2024103,63103,63103,63103,63103,63-
28 may 2024104,94104,94104,94104,94104,94-
24 may 2024105,76105,76105,76105,76105,76-
23 may 2024105,00105,00105,00105,00105,00-
22 may 2024106,36106,36106,36106,36106,36-
21 may 2024106,44106,44106,44106,44106,44-
20 may 2024107,11107,11107,11107,11107,11-
17 may 2024106,77106,77106,77106,77106,77-
16 may 2024106,73106,73106,73106,73106,73-
15 may 2024106,95106,95106,95106,95106,95-
14 may 2024105,75105,75105,75105,75105,75-
13 may 2024104,99104,99104,99104,99104,99-
10 may 2024105,15105,15105,15105,15105,15-
09 may 2024105,08105,08105,08105,08105,08-
08 may 2024104,28104,28104,28104,28104,28-
07 may 2024104,78104,78104,78104,78104,78-
06 may 2024104,72104,72104,72104,72104,72-
03 may 2024103,45103,45103,45103,45103,45-
02 may 2024102,61102,61102,61102,61102,61-
01 may 2024102,14102,14102,14102,14102,14-
30 abr 2024102,41102,41102,41102,41102,41-
29 abr 2024104,08104,08104,08104,08104,08-
26 abr 2024103,56103,56103,56103,56103,56-
25 abr 2024103,13103,13103,13103,13103,13-
24 abr 2024103,23103,23103,23103,23103,23-
23 abr 2024103,00103,00103,00103,00103,00-
22 abr 2024101,28101,28101,28101,28101,28-
19 abr 2024100,59100,59100,59100,59100,59-
18 abr 2024101,12101,12101,12101,12101,12-
17 abr 2024101,67101,67101,67101,67101,67-
16 abr 2024102,66102,66102,66102,66102,66-
15 abr 2024103,20103,20103,20103,20103,20-
12 abr 2024104,63104,63104,63104,63104,63-
11 abr 2024106,54106,54106,54106,54106,54-
10 abr 2024106,29106,29106,29106,29106,29-
09 abr 2024107,70107,70107,70107,70107,70-
08 abr 2024107,33107,33107,33107,33107,33-
05 abr 2024107,17107,17107,17107,17107,17-
04 abr 2024105,95105,95105,95105,95105,95-
03 abr 2024107,31107,31107,31107,31107,31-
02 abr 2024107,11107,11107,11107,11107,11-
01 abr 2024108,24108,24108,24108,24108,24-
28 mar 2024108,77108,77108,77108,77108,77-
27 mar 2024108,71108,71108,71108,71108,71-
26 mar 2024107,42107,42107,42107,42107,42-
25 mar 2024107,08107,08107,08107,08107,08-
22 mar 2024107,31107,31107,31107,31107,31-
21 mar 2024107,75107,75107,75107,75107,75-
20 mar 2024106,99106,99106,99106,99106,99-
19 mar 2024106,15106,15106,15106,15106,15-
18 mar 2024105,60105,60105,60105,60105,60-
15 mar 2024105,41105,41105,41105,41105,41-
14 mar 2024105,77105,77105,77105,77105,77-
13 mar 2024106,75106,75106,75106,75106,75-
12 mar 2024107,41107,41107,41107,41107,41-
11 mar 2024106,96106,96106,96106,96106,96-
08 mar 2024107,27107,27107,27107,27107,27-
07 mar 2024108,31108,31108,31108,31108,31-
06 mar 2024107,08107,08107,08107,08107,08-
05 mar 2024106,16106,16106,16106,16106,16-
04 mar 2024107,23107,23107,23107,23107,23-
01 mar 2024106,95106,95106,95106,95106,95-
29 feb 2024106,09106,09106,09106,09106,09-
28 feb 2024105,57105,57105,57105,57105,57-
27 feb 2024105,72105,72105,72105,72105,72-
26 feb 2024105,39105,39105,39105,39105,39-
23 feb 2024105,32105,32105,32105,32105,32-
22 feb 2024105,12105,12105,12105,12105,12-
21 feb 2024103,78103,78103,78103,78103,78-
20 feb 2024103,53103,53103,53103,53103,53-
16 feb 2024104,10104,10104,10104,10104,10-
15 feb 2024104,19104,19104,19104,19104,19-
14 feb 2024103,52103,52103,52103,52103,52-
13 feb 2024102,27102,27102,27102,27102,27-
12 feb 2024103,81103,81103,81103,81103,81-
09 feb 2024103,44103,44103,44103,44103,44-
08 feb 2024103,09103,09103,09103,09103,09-
07 feb 2024102,30102,30102,30102,30102,30-
06 feb 2024101,50101,50101,50101,50101,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...