Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00032500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 82.81% |
RPRX240621C00032500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 102 | 314 | 33.79% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 48.29% |
RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 6 | 685 | 43.82% |
RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 37.50% |
RPRX241220C00032500 | 2024-05-15 12:22PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.35 | -0.10 | -10.53% | 150 | 183 | 32.30% |
RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 2025-01-17 | 1.12 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 31.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 57.08% |
RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 36.38% |
RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 58.98% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.50 | 6.10 | 0.00 | - | - | 4 | 35.74% |