Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00030000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 836 | 51.17% |
RPRX240621C00030000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 3 | 283 | 23.83% |
RPRX240719C00030000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.70 | 0.20 | 1.45 | 0.00 | - | 12 | 30 | 46.05% |
RPRX240920C00030000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.20 | 0.80 | 1.25 | +0.45 | +60.00% | 2 | 130 | 29.83% |
RPRX241018C00030000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 2,069 | 44.97% |
RPRX241220C00030000 | 2024-05-14 12:49PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.90 | 0.00 | - | 4 | 703 | 53.49% |
RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.99 | 1.55 | 2.05 | 0.00 | - | 1 | 44 | 30.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00030000 | 2024-05-14 12:25PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.00 | 0.00 | - | 4 | 17 | 66.02% |
RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 62.79% |
RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.80 | 3.70 | 0.00 | - | 1 | 5 | 54.05% |
RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 46.24% |
RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.10 | 3.90 | 0.00 | - | - | 1 | 37.79% |
RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.30 | 4.10 | 0.00 | - | 1 | 11 | 34.25% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 25.71% |