Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.45 | 5.50 | 0.00 | - | - | 3 | 211.33% |
RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 137.50% |
RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 81.79% |
RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 67.87% |
RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 73.76% |
RPRX241220C00025000 | 2024-05-14 3:36PM EDT | 2024-12-20 | 4.30 | 4.30 | 5.80 | 0.00 | - | 10 | 200 | 49.37% |
RPRX250117C00025000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 4.45 | 4.20 | 5.20 | 0.00 | - | 26 | 28 | 39.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2,559 | 149.02% |
RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 200 | 49.02% |
RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 37.21% |
RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.15 | 0.00 | - | 6 | 52 | 38.23% |
RPRX241018P00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 27.81% |
RPRX241220P00025000 | 2024-05-14 10:18AM EDT | 2024-12-20 | 1.00 | 0.45 | 1.20 | 0.00 | - | 5 | 131 | 29.98% |