Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00030000 | 2024-06-07 3:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 30 | 2,304 | 56.45% |
RPRX240719C00030000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | -0.15 | -42.86% | 5 | 87 | 34.67% |
RPRX240920C00030000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 129 | 46.44% |
RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 1.05 | 2.25 | 0.00 | - | 1 | 0 | 49.73% |
RPRX241220C00030000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.65 | 0.00 | - | 5 | 704 | 45.92% |
RPRX250117C00030000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.85 | -0.05 | -3.23% | 6 | 163 | 33.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 87.01% |
RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.50 | 4.00 | 0.00 | - | 1 | 5 | 65.63% |
RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 44.48% |
RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |