Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.164,95 +126,79 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.016,23 -1.586,62 (-2,46%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 66.85% |
| RPRX241220C00020000 | 2024-06-07 10:15AM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241220C00022500 | 2024-06-03 3:40PM EDT | 22.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241220C00025000 | 2024-06-04 2:28PM EDT | 25.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RPRX241220C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RPRX241220C00032500 | 2024-05-30 9:30AM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPRX241220C00035000 | 2024-06-04 11:32AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 37.50 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 40.77% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 40.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 61.30% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 54.96% |
| RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 45.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | 3 | 85 | 53.61% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 60.74% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 17.50 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 54.39% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 20.00 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 55.23% |
| RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 22.50 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 54.30% |
| RPRX241220P00025000 | 2024-06-03 3:36PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPRX241220P00027500 | 2024-06-05 9:30AM EDT | 27.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 32.50 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 57.30% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 35.00 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
| RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 37.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 52.42% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 40.00 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.