Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 25.00 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 66.89% |
RPRX241018C00027500 | 2024-05-21 1:39PM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 47.34% |
RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 82.67% |
RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 68.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RPRX241018P00025000 | 2024-05-28 9:35AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |