Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.212,40 -63,60 (-0,56%) Euro Stoxx 50
4.991,34 -39,01 (-0,78%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 22.50 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 122.12% |
| RPRX240920C00025000 | 2024-05-24 10:51AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 27.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 1.56% |
| RPRX240920C00030000 | 2024-05-28 9:43AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPRX240920C00032500 | 2024-05-28 1:55PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 6.25% |
| RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 17 | 53 | 40.87% |
| RPRX240920C00037500 | 2024-02-20 12:08PM EDT | 37.50 | 0.61 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 72.56% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 52.83% |
| RPRX240920C00042500 | 2023-12-29 2:58PM EDT | 42.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 65.72% |
| RPRX240920C00045000 | 2023-08-07 10:16AM EDT | 45.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 1 | 60.16% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00017500 | 2024-01-04 12:16PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 54.30% |
| RPRX240920P00020000 | 2023-12-18 1:13PM EDT | 20.00 | 0.43 | 0.05 | 1.95 | 0.00 | - | 1 | 11 | 64.26% |
| RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 22.50 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 64.89% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 25.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 29.37% |
| RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 30.00 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 33.35% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 32.50 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX240920P00037500 | 2023-08-30 9:45AM EDT | 37.50 | 7.10 | 9.10 | 12.60 | 0.00 | - | 1 | 40 | 78.88% |
© 2024 Yahoo. Todos los derechos reservados.