Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240719C00022500 | 2024-05-23 1:49PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RPRX240719C00025000 | 2024-05-28 2:19PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
RPRX240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 6.25% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 63.48% |
RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 53.52% |
RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 77.54% |
RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 67.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 95.56% |
RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 68.56% |
RPRX240719P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 6.25% |
RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 87.30% |