Mercados españoles cerrados en 55 mins

REA Group Limited (RPGRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,120,00 (0,00%)
A partir del 02:00PM EST. Mercado abierto.
Intervalo de fechas:
05 mar 2023 - 05 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 mar 2024103,13103,13103,13103,13103,13-
04 mar 20240.87 Dividendo
01 mar 2024103,13103,13103,13103,13102,25-
29 feb 2024103,13103,13103,13103,13102,25-
28 feb 2024103,13103,13103,13103,13102,25-
27 feb 2024103,13103,13103,13103,13102,25-
26 feb 2024103,13103,13103,13103,13102,25-
23 feb 2024103,13103,13103,13103,13102,25-
22 feb 2024103,13103,13103,13103,13102,25-
21 feb 2024103,13103,13103,13103,13102,25-
20 feb 2024103,13103,13103,13103,13102,25-
16 feb 2024103,13103,13103,13103,13102,25-
15 feb 2024103,13103,13103,13103,13102,25-
14 feb 2024103,13103,13103,13103,13102,25-
13 feb 2024103,13103,13103,13103,13102,25-
12 feb 2024103,13103,13103,13103,13102,25-
09 feb 2024103,13103,13103,13103,13102,25-
08 feb 2024103,13103,13103,13103,13102,25-
07 feb 2024103,13103,13103,13103,13102,25-
06 feb 2024103,13103,13103,13103,13102,25-
05 feb 2024103,13103,13103,13103,13102,25-
02 feb 2024103,13103,13103,13103,13102,25-
01 feb 2024103,13103,13103,13103,13102,25-
31 ene 2024103,13103,13103,13103,13102,25-
30 ene 2024103,13103,13103,13103,13102,25-
29 ene 2024103,13103,13103,13103,13102,25-
26 ene 2024103,13103,13103,13103,13102,25-
25 ene 2024103,13103,13103,13103,13102,25-
24 ene 2024103,13103,13103,13103,13102,25-
23 ene 2024103,13103,13103,13103,13102,25-
22 ene 2024103,13103,13103,13103,13102,25-
19 ene 2024103,13103,13103,13103,13102,25-
18 ene 2024103,13103,13103,13103,13102,25-
17 ene 2024103,13103,13103,13103,13102,25-
16 ene 2024103,13103,13103,13103,13102,25-
12 ene 2024103,13103,13103,13103,13102,25-
11 ene 2024103,13103,13103,13103,13102,25-
10 ene 2024103,13103,13103,13103,13102,25-
09 ene 2024103,13103,13103,13103,13102,25-
08 ene 2024103,13103,13103,13103,13102,25-
05 ene 2024103,13103,13103,13103,13102,25-
04 ene 2024103,13103,13103,13103,13102,25-
03 ene 2024103,13103,13103,13103,13102,25-
02 ene 2024103,13103,13103,13103,13102,25-
29 dic 2023103,13103,13103,13103,13102,25-
28 dic 2023103,13103,13103,13103,13102,25-
27 dic 2023103,13103,13103,13103,13102,25-
26 dic 2023103,13103,13103,13103,13102,25-
22 dic 2023103,13103,13103,13103,13102,25-
21 dic 2023103,13103,13103,13103,13102,25-
20 dic 2023103,13103,13103,13103,13102,25-
19 dic 2023103,13103,13103,13103,13102,25-
18 dic 2023103,13103,13103,13103,13102,25-
15 dic 2023103,13103,13103,13103,13102,25-
14 dic 2023103,13103,13103,13103,13102,25-
13 dic 2023103,13103,13103,13103,13102,25-
12 dic 2023103,13103,13103,13103,13102,25-
11 dic 2023103,13103,13103,13103,13102,25-
08 dic 2023103,13103,13103,13103,13102,25-
07 dic 2023103,13103,13103,13103,13102,25-
06 dic 2023103,13103,13103,13103,13102,25-
05 dic 2023103,13103,13103,13103,13102,25-
04 dic 2023103,13103,13103,13103,13102,25-
01 dic 2023103,13103,13103,13103,13102,25-
30 nov 2023103,13103,13103,13103,13102,25-
29 nov 2023103,13103,13103,13103,13102,25-
28 nov 2023103,13103,13103,13103,13102,25-
27 nov 2023103,13103,13103,13103,13102,25-
24 nov 2023103,13103,13103,13103,13102,25-
22 nov 2023103,13103,13103,13103,13102,25-
21 nov 2023103,13103,13103,13103,13102,25-
20 nov 2023103,13103,13103,13103,13102,25-
17 nov 2023103,13103,13103,13103,13102,25-
16 nov 2023103,13103,13103,13103,13102,25-
15 nov 2023103,13103,13103,13103,13102,25-
14 nov 2023103,13103,13103,13103,13102,25-
13 nov 2023103,13103,13103,13103,13102,25-
10 nov 2023103,13103,13103,13103,13102,25-
09 nov 2023103,13103,13103,13103,13102,25-
08 nov 2023103,13103,13103,13103,13102,25-
07 nov 2023103,13103,13103,13103,13102,25-
06 nov 2023103,13103,13103,13103,13102,25-
03 nov 2023103,13103,13103,13103,13102,25-
02 nov 2023103,13103,13103,13103,13102,25-
01 nov 2023103,13103,13103,13103,13102,25-
31 oct 2023103,13103,13103,13103,13102,25-
30 oct 2023103,13103,13103,13103,13102,25-
27 oct 2023103,13103,13103,13103,13102,25-
26 oct 2023103,13103,13103,13103,13102,25-
25 oct 2023103,13103,13103,13103,13102,25-
24 oct 2023103,13103,13103,13103,13102,25-
23 oct 2023103,13103,13103,13103,13102,25-
20 oct 2023103,13103,13103,13103,13102,25-
19 oct 2023103,13103,13103,13103,13102,25-
18 oct 2023103,13103,13103,13103,13102,25-
17 oct 2023103,13103,13103,13103,13102,25-
16 oct 2023103,13103,13103,13103,13102,25-
13 oct 2023103,13103,13103,13103,13102,25-
12 oct 2023103,13103,13103,13103,13102,25237
11 oct 202394,5994,5994,5994,5993,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...