Mercados españoles cerrados

REA Group Limited (RPGRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
103,120,00 (0,00%)
Al cierre: 03:00PM EDT
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 2024103,13103,13103,13103,13103,13-
11 abr 2024103,13103,13103,13103,13103,13-
10 abr 2024103,13103,13103,13103,13103,13-
09 abr 2024103,13103,13103,13103,13103,13-
08 abr 2024103,13103,13103,13103,13103,13-
05 abr 2024103,13103,13103,13103,13103,13-
04 abr 2024103,13103,13103,13103,13103,13-
03 abr 2024103,13103,13103,13103,13103,13-
02 abr 2024103,13103,13103,13103,13103,13-
01 abr 2024103,13103,13103,13103,13103,13-
28 mar 2024103,13103,13103,13103,13103,13-
27 mar 2024103,13103,13103,13103,13103,13-
26 mar 2024103,13103,13103,13103,13103,13-
25 mar 2024103,13103,13103,13103,13103,13-
22 mar 2024103,13103,13103,13103,13103,13-
21 mar 2024103,13103,13103,13103,13103,13-
20 mar 2024103,13103,13103,13103,13103,13-
19 mar 2024103,13103,13103,13103,13103,13-
18 mar 2024103,13103,13103,13103,13103,13-
15 mar 2024103,13103,13103,13103,13103,13-
14 mar 2024103,13103,13103,13103,13103,13-
13 mar 2024103,13103,13103,13103,13103,13-
12 mar 2024103,13103,13103,13103,13103,13-
11 mar 2024103,13103,13103,13103,13103,13-
08 mar 2024103,13103,13103,13103,13103,13-
07 mar 2024103,13103,13103,13103,13103,13-
06 mar 2024103,13103,13103,13103,13103,13-
05 mar 2024103,13103,13103,13103,13103,13-
04 mar 2024103,13103,13103,13103,13103,13-
04 mar 20240.87 Dividendo
01 mar 2024103,13103,13103,13103,13102,25-
29 feb 2024103,13103,13103,13103,13102,25-
28 feb 2024103,13103,13103,13103,13102,25-
27 feb 2024103,13103,13103,13103,13102,25-
26 feb 2024103,13103,13103,13103,13102,25-
23 feb 2024103,13103,13103,13103,13102,25-
22 feb 2024103,13103,13103,13103,13102,25-
21 feb 2024103,13103,13103,13103,13102,25-
20 feb 2024103,13103,13103,13103,13102,25-
16 feb 2024103,13103,13103,13103,13102,25-
15 feb 2024103,13103,13103,13103,13102,25-
14 feb 2024103,13103,13103,13103,13102,25-
13 feb 2024103,13103,13103,13103,13102,25-
12 feb 2024103,13103,13103,13103,13102,25-
09 feb 2024103,13103,13103,13103,13102,25-
08 feb 2024103,13103,13103,13103,13102,25-
07 feb 2024103,13103,13103,13103,13102,25-
06 feb 2024103,13103,13103,13103,13102,25-
05 feb 2024103,13103,13103,13103,13102,25-
02 feb 2024103,13103,13103,13103,13102,25-
01 feb 2024103,13103,13103,13103,13102,25-
31 ene 2024103,13103,13103,13103,13102,25-
30 ene 2024103,13103,13103,13103,13102,25-
29 ene 2024103,13103,13103,13103,13102,25-
26 ene 2024103,13103,13103,13103,13102,25-
25 ene 2024103,13103,13103,13103,13102,25-
24 ene 2024103,13103,13103,13103,13102,25-
23 ene 2024103,13103,13103,13103,13102,25-
22 ene 2024103,13103,13103,13103,13102,25-
19 ene 2024103,13103,13103,13103,13102,25-
18 ene 2024103,13103,13103,13103,13102,25-
17 ene 2024103,13103,13103,13103,13102,25-
16 ene 2024103,13103,13103,13103,13102,25-
12 ene 2024103,13103,13103,13103,13102,25-
11 ene 2024103,13103,13103,13103,13102,25-
10 ene 2024103,13103,13103,13103,13102,25-
09 ene 2024103,13103,13103,13103,13102,25-
08 ene 2024103,13103,13103,13103,13102,25-
05 ene 2024103,13103,13103,13103,13102,25-
04 ene 2024103,13103,13103,13103,13102,25-
03 ene 2024103,13103,13103,13103,13102,25-
02 ene 2024103,13103,13103,13103,13102,25-
29 dic 2023103,13103,13103,13103,13102,25-
28 dic 2023103,13103,13103,13103,13102,25-
27 dic 2023103,13103,13103,13103,13102,25-
26 dic 2023103,13103,13103,13103,13102,25-
22 dic 2023103,13103,13103,13103,13102,25-
21 dic 2023103,13103,13103,13103,13102,25-
20 dic 2023103,13103,13103,13103,13102,25-
19 dic 2023103,13103,13103,13103,13102,25-
18 dic 2023103,13103,13103,13103,13102,25-
15 dic 2023103,13103,13103,13103,13102,25-
14 dic 2023103,13103,13103,13103,13102,25-
13 dic 2023103,13103,13103,13103,13102,25-
12 dic 2023103,13103,13103,13103,13102,25-
11 dic 2023103,13103,13103,13103,13102,25-
08 dic 2023103,13103,13103,13103,13102,25-
07 dic 2023103,13103,13103,13103,13102,25-
06 dic 2023103,13103,13103,13103,13102,25-
05 dic 2023103,13103,13103,13103,13102,25-
04 dic 2023103,13103,13103,13103,13102,25-
01 dic 2023103,13103,13103,13103,13102,25-
30 nov 2023103,13103,13103,13103,13102,25-
29 nov 2023103,13103,13103,13103,13102,25-
28 nov 2023103,13103,13103,13103,13102,25-
27 nov 2023103,13103,13103,13103,13102,25-
24 nov 2023103,13103,13103,13103,13102,25-
22 nov 2023103,13103,13103,13103,13102,25-
21 nov 2023103,13103,13103,13103,13102,25-
20 nov 2023103,13103,13103,13103,13102,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...