Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
64.161,48 +3.075,55 (+5,03%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116C00055000 | 2024-02-23 1:18PM EDT | 55.00 | 96.73 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 108.59% |
| ROST260116C00065000 | 2024-05-09 12:12PM EDT | 65.00 | 73.27 | 68.00 | 73.00 | 0.00 | - | 1 | 0 | 59.12% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 100.00 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 65.61% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 110.00 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 25.14% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 115.00 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 56.09% |
| ROST260116C00125000 | 2024-04-29 1:03PM EDT | 125.00 | 26.20 | 25.40 | 26.00 | 0.00 | - | - | 1 | 34.51% |
| ROST260116C00130000 | 2024-05-17 12:54PM EDT | 130.00 | 24.10 | 22.70 | 23.40 | 0.00 | - | 10 | 26 | 33.90% |
| ROST260116C00135000 | 2024-05-16 12:43PM EDT | 135.00 | 20.40 | 20.20 | 20.80 | -2.40 | -10.53% | 2 | 8 | 33.05% |
| ROST260116C00140000 | 2024-05-15 12:45PM EDT | 140.00 | 19.00 | 17.80 | 19.30 | 0.00 | - | 3 | 31 | 33.61% |
| ROST260116C00145000 | 2024-05-15 1:47PM EDT | 145.00 | 16.70 | 15.50 | 16.10 | 0.00 | - | 32 | 62 | 31.42% |
| ROST260116C00150000 | 2024-05-13 3:57PM EDT | 150.00 | 15.05 | 13.50 | 14.10 | 0.00 | - | 15 | 24 | 30.78% |
| ROST260116C00155000 | 2024-05-17 3:28PM EDT | 155.00 | 12.90 | 11.70 | 12.30 | 0.00 | - | 1 | 12 | 30.21% |
| ROST260116C00160000 | 2024-05-16 1:21PM EDT | 160.00 | 12.20 | 10.10 | 11.40 | 0.00 | - | 5 | 17 | 30.79% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 9.63 | 8.70 | 10.50 | 0.00 | - | 5 | 38 | 31.21% |
| ROST260116C00170000 | 2024-05-17 12:54PM EDT | 170.00 | 8.35 | 7.40 | 10.00 | 0.00 | - | 10 | 23 | 32.11% |
| ROST260116C00175000 | 2024-02-29 12:16PM EDT | 175.00 | 15.30 | 12.40 | 13.00 | 0.00 | - | 4 | 9 | 38.48% |
| ROST260116C00180000 | 2024-03-08 11:51AM EDT | 180.00 | 11.42 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 33.39% |
| ROST260116C00185000 | 2024-02-27 11:12AM EDT | 185.00 | 11.70 | 7.50 | 10.00 | 0.00 | - | 2 | 8 | 36.66% |
| ROST260116C00190000 | 2024-04-03 3:10PM EDT | 190.00 | 6.90 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 27.70% |
| ROST260116C00195000 | 2024-04-08 1:10PM EDT | 195.00 | 5.95 | 3.70 | 4.10 | 0.00 | - | 4 | 7 | 28.22% |
| ROST260116C00200000 | 2024-04-08 1:10PM EDT | 200.00 | 5.15 | 3.10 | 3.50 | 0.00 | - | 4 | 5 | 27.95% |
| ROST260116C00210000 | 2024-04-11 3:58PM EDT | 210.00 | 3.68 | 2.25 | 2.65 | 0.00 | - | 2 | 5 | 27.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00055000 | 2023-11-17 1:42PM EDT | 55.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.03% |
| ROST260116P00060000 | 2024-03-19 3:23PM EDT | 60.00 | 0.56 | 0.55 | 1.00 | 0.00 | - | 4 | 0 | 38.12% |
| ROST260116P00065000 | 2023-12-22 10:30AM EDT | 65.00 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 38.64% |
| ROST260116P00075000 | 2024-04-30 3:04PM EDT | 75.00 | 1.83 | 1.70 | 1.95 | 0.00 | - | - | 1 | 33.64% |
| ROST260116P00080000 | 2024-03-19 3:23PM EDT | 80.00 | 1.55 | 2.20 | 2.35 | 0.00 | - | 4 | 2 | 32.14% |
| ROST260116P00085000 | 2023-11-28 12:24PM EDT | 85.00 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 30.98% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 90.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 29.72% |
| ROST260116P00095000 | 2024-05-13 9:47AM EDT | 95.00 | 3.77 | 4.00 | 4.40 | 0.00 | - | 3 | 13 | 29.04% |
| ROST260116P00100000 | 2024-05-20 11:04AM EDT | 100.00 | 5.10 | 4.90 | 5.30 | +0.30 | +6.25% | 2 | 12 | 28.01% |
| ROST260116P00105000 | 2024-05-17 3:53PM EDT | 105.00 | 6.20 | 5.80 | 6.30 | +0.20 | +3.33% | 1 | 79 | 26.93% |
| ROST260116P00110000 | 2024-05-20 11:21AM EDT | 110.00 | 7.40 | 7.00 | 7.50 | +0.60 | +8.82% | 1 | 20 | 25.97% |
| ROST260116P00115000 | 2024-05-20 11:04AM EDT | 115.00 | 8.70 | 8.40 | 8.80 | +0.60 | +7.41% | 1 | 43 | 24.91% |
| ROST260116P00120000 | 2024-05-20 11:11AM EDT | 120.00 | 10.30 | 10.00 | 10.80 | +0.70 | +7.29% | 1 | 79 | 24.71% |
| ROST260116P00125000 | 2024-05-20 11:19AM EDT | 125.00 | 12.00 | 11.80 | 12.40 | +0.10 | +0.84% | 1 | 61 | 23.51% |
| ROST260116P00130000 | 2024-05-16 12:04PM EDT | 130.00 | 14.00 | 13.60 | 14.60 | +0.90 | +6.87% | 1 | 23 | 22.92% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 135.00 | 13.50 | 15.00 | 16.30 | 0.00 | - | 1 | 3 | 21.23% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 140.00 | 15.40 | 18.60 | 19.10 | 0.00 | - | 1 | 4 | 20.80% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 145.00 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 22.71% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 150.00 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 17.59% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 155.00 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 165.00 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
| ROST260116P00175000 | 2023-11-30 12:02PM EDT | 175.00 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 0.00% |
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 180.00 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.