Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.421,80 +36,30 (+1,52%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620C00115000 | 2024-05-09 1:50PM EDT | 115.00 | 30.60 | 28.30 | 29.10 | 0.00 | - | 3 | 8 | 36.91% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 125.00 | 22.30 | 20.80 | 22.50 | 0.00 | - | 1 | 4 | 34.36% |
| ROST250620C00130000 | 2024-05-15 10:12AM EDT | 130.00 | 20.20 | 17.10 | 19.50 | 0.00 | - | 2 | 2 | 33.19% |
| ROST250620C00135000 | 2024-05-15 10:12AM EDT | 135.00 | 17.50 | 14.50 | 16.70 | 0.00 | - | 44 | 33 | 32.03% |
| ROST250620C00140000 | 2024-05-13 3:56PM EDT | 140.00 | 15.00 | 12.50 | 14.30 | 0.00 | - | 23 | 21 | 31.24% |
| ROST250620C00145000 | 2024-05-15 9:46AM EDT | 145.00 | 12.56 | 11.80 | 12.50 | 0.00 | - | 1 | 55 | 31.16% |
| ROST250620C00150000 | 2024-05-15 10:38AM EDT | 150.00 | 11.00 | 10.00 | 10.30 | 0.00 | - | 2 | 164 | 29.99% |
| ROST250620C00155000 | 2024-05-13 3:39PM EDT | 155.00 | 9.20 | 8.30 | 8.70 | 0.00 | - | 43 | 46 | 29.55% |
| ROST250620C00160000 | 2024-05-15 12:06PM EDT | 160.00 | 7.40 | 6.90 | 7.30 | 0.00 | - | 4 | 60 | 29.15% |
| ROST250620C00165000 | 2024-05-13 3:39PM EDT | 165.00 | 6.40 | 5.70 | 6.00 | 0.00 | - | 51 | 41 | 28.59% |
| ROST250620C00170000 | 2024-04-25 1:16PM EDT | 170.00 | 4.65 | 4.70 | 4.90 | 0.00 | - | 14 | 24 | 28.10% |
| ROST250620C00175000 | 2024-05-03 3:55PM EDT | 175.00 | 3.55 | 3.80 | 4.10 | 0.00 | - | 8 | 37 | 27.97% |
| ROST250620C00180000 | 2024-03-12 12:04PM EDT | 180.00 | 7.50 | 4.70 | 5.00 | 0.00 | - | 4 | 44 | 31.85% |
| ROST250620C00185000 | 2024-05-15 12:02PM EDT | 185.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 1 | 16 | 27.31% |
| ROST250620C00190000 | 2024-05-03 11:49AM EDT | 190.00 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 132 | 27.12% |
| ROST250620C00195000 | 2024-04-25 10:03AM EDT | 195.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 27.00% |
| ROST250620C00200000 | 2024-02-22 1:13PM EDT | 200.00 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 35.83% |
| ROST250620C00210000 | 2024-03-07 12:22PM EDT | 210.00 | 2.88 | 1.40 | 1.65 | 0.00 | - | 2 | 4 | 29.94% |
| ROST250620C00220000 | 2024-02-29 3:40PM EDT | 220.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | - | 1 | 31.87% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620P00095000 | 2024-04-25 12:46PM EDT | 95.00 | 2.85 | 2.20 | 2.95 | 0.00 | - | - | 1 | 31.40% |
| ROST250620P00100000 | 2024-05-02 9:46AM EDT | 100.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 30.32% |
| ROST250620P00105000 | 2024-05-15 10:07AM EDT | 105.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 311 | 29.01% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 110.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 12 | 44 | 27.86% |
| ROST250620P00115000 | 2024-05-09 3:11PM EDT | 115.00 | 6.00 | 6.40 | 6.70 | 0.00 | - | 2 | 241 | 26.78% |
| ROST250620P00120000 | 2024-05-09 9:45AM EDT | 120.00 | 7.70 | 7.80 | 8.10 | 0.00 | - | 12 | 40 | 25.71% |
| ROST250620P00125000 | 2024-05-07 12:30PM EDT | 125.00 | 9.70 | 9.50 | 9.70 | 0.00 | - | 1 | 711 | 24.61% |
| ROST250620P00130000 | 2024-05-17 10:09AM EDT | 130.00 | 11.30 | 11.30 | 12.00 | +0.10 | +0.89% | 1 | 26 | 24.34% |
| ROST250620P00135000 | 2024-05-17 9:46AM EDT | 135.00 | 13.30 | 13.40 | 13.90 | -1.30 | -8.90% | 1 | 61 | 22.82% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 140.00 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 24.76% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 145.00 | 21.30 | 18.70 | 20.30 | 0.00 | - | 1 | 134 | 22.94% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 150.00 | 23.40 | 21.80 | 22.50 | 0.00 | - | 1 | 58 | 20.25% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 160.00 | 31.60 | 28.10 | 29.80 | 0.00 | - | 5 | 8 | 18.54% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 165.00 | 35.20 | 33.30 | 33.80 | 0.00 | - | 1 | 6 | 17.38% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 170.00 | 37.40 | 37.00 | 38.80 | 0.00 | - | - | 4 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.