Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.366,40 +26,90 (+0,24%) Euro Stoxx 50
5.049,92 -24,42 (-0,48%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Oro
2.421,40 -17,10 (-0,70%) Bitcoin EUR
65.323,30 +3.709,46 (+6,02%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00045000 | 2023-11-10 4:30PM EDT | 45.00 | 80.00 | 86.80 | 89.20 | 0.00 | - | 1 | 3 | 86.99% |
| ROST250117C00050000 | 2023-09-22 10:33AM EDT | 50.00 | 65.24 | 67.00 | 69.90 | 0.00 | - | 3 | 2 | 0.00% |
| ROST250117C00060000 | 2023-11-17 10:33AM EDT | 60.00 | 70.50 | 75.30 | 77.40 | 0.00 | - | 2 | 5 | 91.94% |
| ROST250117C00065000 | 2023-09-25 2:11PM EDT | 65.00 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST250117C00070000 | 2022-11-10 12:39PM EDT | 70.00 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00080000 | 2024-03-05 3:59PM EDT | 80.00 | 71.27 | 60.70 | 64.30 | 0.00 | - | 5 | 7 | 90.99% |
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 85.00 | 50.50 | 49.00 | 52.00 | 0.00 | - | 1 | 2 | 54.53% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 90.00 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
| ROST250117C00095000 | 2023-10-18 10:22AM EDT | 95.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ROST250117C00100000 | 2024-05-06 12:06PM EDT | 100.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00105000 | 2024-05-14 10:14AM EDT | 105.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 110.00 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 62.04% |
| ROST250117C00115000 | 2024-05-07 10:16AM EDT | 115.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 120.00 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 44.72% |
| ROST250117C00125000 | 2024-05-15 1:54PM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00130000 | 2024-05-20 11:19AM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00135000 | 2024-05-20 3:27PM EDT | 135.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROST250117C00140000 | 2024-05-20 2:18PM EDT | 140.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ROST250117C00145000 | 2024-05-20 2:23PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ROST250117C00150000 | 2024-05-17 2:28PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ROST250117C00155000 | 2024-05-13 11:17AM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ROST250117C00160000 | 2024-05-20 3:47PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 165.00 | 4.80 | 2.60 | 2.85 | 0.00 | - | 11 | 627 | 28.11% |
| ROST250117C00170000 | 2024-04-25 1:16PM EDT | 170.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ROST250117C00175000 | 2024-04-25 1:04PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 180.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250117C00185000 | 2024-03-12 12:46PM EDT | 185.00 | 3.20 | 1.50 | 1.65 | 0.00 | - | 5 | 58 | 31.26% |
| ROST250117C00190000 | 2024-02-09 1:10PM EDT | 190.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 37.65% |
| ROST250117C00195000 | 2024-04-08 1:11PM EDT | 195.00 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 70 | 28.25% |
| ROST250117C00200000 | 2024-04-08 1:11PM EDT | 200.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | 10 | 29 | 26.56% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 210.00 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 31.80% |
| ROST250117C00220000 | 2024-03-07 12:52PM EDT | 220.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 33.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00045000 | 2024-02-21 4:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| ROST250117P00050000 | 2024-04-10 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 55.18% |
| ROST250117P00055000 | 2023-09-15 1:01PM EDT | 55.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 59.01% |
| ROST250117P00060000 | 2024-03-20 2:42PM EDT | 60.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 49.66% |
| ROST250117P00065000 | 2024-05-08 12:40PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST250117P00070000 | 2023-10-23 11:13AM EDT | 70.00 | 1.50 | 0.40 | 0.80 | 0.00 | - | 250 | 520 | 47.61% |
| ROST250117P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00080000 | 2024-01-30 12:49PM EDT | 80.00 | 1.00 | 0.15 | 1.25 | 0.00 | - | 231 | 338 | 43.03% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 85.00 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 37.09% |
| ROST250117P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00095000 | 2024-04-16 12:23PM EDT | 95.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 420 | 813 | 31.89% |
| ROST250117P00100000 | 2024-05-14 3:51PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| ROST250117P00105000 | 2024-05-20 11:37AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| ROST250117P00110000 | 2024-05-13 11:58AM EDT | 110.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROST250117P00115000 | 2024-05-14 12:53PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250117P00120000 | 2024-05-13 12:01PM EDT | 120.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ROST250117P00125000 | 2024-05-20 3:44PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ROST250117P00130000 | 2024-05-20 10:50AM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ROST250117P00135000 | 2024-05-17 2:27PM EDT | 135.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00140000 | 2024-05-20 3:46PM EDT | 140.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ROST250117P00145000 | 2024-05-20 3:25PM EDT | 145.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00155000 | 2024-05-20 12:27PM EDT | 155.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 160.00 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 165.00 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 170.00 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 0.00% |
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 175.00 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 26.60% |
© 2024 Yahoo. Todos los derechos reservados.