Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 21.10 | 23.60 | 0.00 | - | 1 | 1 | 39.43% |
ROST241115C00145000 | 2024-04-08 10:53AM EDT | 145.00 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 30.95% |
ROST241115C00155000 | 2024-05-20 10:03AM EDT | 155.00 | 2.10 | 2.15 | 3.40 | -0.79 | -21.47% | 2 | 3 | 28.64% |
ROST241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 6.25% |
ROST241115C00170000 | 2024-05-20 1:54PM EDT | 170.00 | 0.90 | 0.25 | 1.25 | 0.00 | - | 5 | 23 | 27.47% |
ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 30.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 1.35 | 2.10 | 0.00 | - | 2 | 3 | 31.90% |
ROST241115P00110000 | 2024-04-29 2:19PM EDT | 110.00 | 2.35 | 1.95 | 2.85 | 0.00 | - | 1 | 86 | 30.60% |
ROST241115P00130000 | 2024-05-21 11:31AM EDT | 130.00 | 7.93 | 7.00 | 8.10 | +0.63 | +8.63% | 3 | 1 | 24.63% |
ROST241115P00145000 | 2024-05-15 12:09PM EDT | 145.00 | 15.55 | 15.30 | 17.10 | 0.00 | - | 1 | 10 | 23.46% |
ROST241115P00150000 | 2024-04-08 10:53AM EDT | 150.00 | 14.35 | 19.00 | 20.90 | 0.00 | - | 2 | 2 | 23.16% |