Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
64.161,48 +3.075,55 (+5,03%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 105.00 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 145.83% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 120.00 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 44.93% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 125.00 | 12.35 | 10.30 | 13.90 | 0.00 | - | 5 | 20 | 40.89% |
| ROST240816C00130000 | 2024-05-16 1:36PM EDT | 130.00 | 11.10 | 7.50 | 9.50 | 0.00 | - | 1 | 77 | 33.88% |
| ROST240816C00135000 | 2024-05-20 3:23PM EDT | 135.00 | 6.80 | 5.10 | 6.90 | +0.30 | +4.62% | 10 | 177 | 32.51% |
| ROST240816C00140000 | 2024-05-20 10:17AM EDT | 140.00 | 4.00 | 3.10 | 4.70 | -0.45 | -10.11% | 2 | 113 | 30.91% |
| ROST240816C00145000 | 2024-05-14 9:56AM EDT | 145.00 | 3.80 | 2.25 | 4.70 | 0.00 | - | 1 | 275 | 36.91% |
| ROST240816C00150000 | 2024-05-20 11:15AM EDT | 150.00 | 1.45 | 0.75 | 1.70 | +0.20 | +16.00% | 1 | 120 | 27.58% |
| ROST240816C00155000 | 2024-05-20 11:04AM EDT | 155.00 | 0.95 | 0.35 | 3.00 | -0.48 | -33.57% | 1 | 29 | 39.00% |
| ROST240816C00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.70 | 0.20 | 1.20 | 0.00 | - | 1 | 25 | 32.14% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 165.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 10 | 36 | 43.74% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 46.40% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 47.02% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 51.60% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 45.19% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 54.09% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 52.44% |
| ROST240816C00220000 | 2024-04-04 10:50AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 63.04% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 95.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 23 | 40.72% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 40.55% |
| ROST240816P00105000 | 2024-05-14 10:30AM EDT | 105.00 | 0.70 | 0.25 | 2.75 | 0.00 | - | 7 | 37 | 49.43% |
| ROST240816P00110000 | 2024-05-13 11:06AM EDT | 110.00 | 0.80 | 0.55 | 2.55 | 0.00 | - | 1 | 38 | 41.21% |
| ROST240816P00115000 | 2024-05-14 3:59PM EDT | 115.00 | 1.70 | 0.90 | 3.60 | 0.00 | - | 1 | 10 | 40.09% |
| ROST240816P00120000 | 2024-05-20 10:52AM EDT | 120.00 | 2.50 | 1.55 | 3.40 | -0.03 | -1.19% | 1 | 37 | 31.75% |
| ROST240816P00125000 | 2024-05-20 12:12PM EDT | 125.00 | 3.90 | 4.00 | 4.50 | +0.50 | +14.71% | 114 | 2,674 | 28.93% |
| ROST240816P00130000 | 2024-05-20 2:37PM EDT | 130.00 | 6.00 | 5.10 | 6.70 | +0.60 | +11.11% | 42 | 1,621 | 28.89% |
| ROST240816P00135000 | 2024-05-20 9:42AM EDT | 135.00 | 8.18 | 7.20 | 9.20 | +0.58 | +7.63% | 1 | 920 | 27.95% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 140.00 | 13.25 | 10.00 | 13.50 | 0.00 | - | 1 | 138 | 32.22% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 145.00 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 58 | 20.36% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 150.00 | 16.20 | 15.80 | 19.50 | 0.00 | - | 2 | 5 | 23.34% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 155.00 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.