Mercados españoles abiertos en 3 hrs 38 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.614,53 +4.239,95 (+6,91%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00080000 | 2024-05-09 2:38PM EDT | 80.00 | 56.40 | 50.10 | 53.90 | 0.00 | - | 1 | 1 | 70.36% |
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 40.20 | 44.10 | 0.00 | - | 2 | 2 | 59.13% |
| ROST240719C00100000 | 2024-05-10 10:03AM EDT | 100.00 | 35.00 | 30.50 | 34.20 | 0.00 | - | - | 1 | 68.26% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 18.10 | 19.80 | 0.00 | - | - | 3 | 46.77% |
| ROST240719C00125000 | 2024-05-20 1:56PM EDT | 125.00 | 10.00 | 9.90 | 10.20 | -1.10 | -9.91% | 12 | 43 | 30.97% |
| ROST240719C00130000 | 2024-05-20 3:06PM EDT | 130.00 | 6.96 | 6.80 | 6.90 | -0.84 | -10.77% | 20 | 90 | 28.90% |
| ROST240719C00135000 | 2024-05-20 3:52PM EDT | 135.00 | 4.30 | 4.20 | 4.40 | -0.60 | -12.24% | 44 | 262 | 27.75% |
| ROST240719C00140000 | 2024-05-20 12:19PM EDT | 140.00 | 2.60 | 2.45 | 2.60 | -0.35 | -11.86% | 30 | 284 | 26.87% |
| ROST240719C00145000 | 2024-05-20 2:30PM EDT | 145.00 | 1.35 | 1.25 | 1.45 | -0.40 | -22.86% | 7 | 265 | 26.38% |
| ROST240719C00150000 | 2024-05-17 1:08PM EDT | 150.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 101 | 26.44% |
| ROST240719C00155000 | 2024-05-17 1:43PM EDT | 155.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 41 | 26.91% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 160.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 77 | 29.20% |
| ROST240719C00165000 | 2024-05-13 2:05PM EDT | 165.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 10 | 42 | 31.79% |
| ROST240719C00170000 | 2024-05-16 3:08PM EDT | 170.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 33.99% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 52.61% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 85.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 4 | 73.63% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 90.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | - | 8 | 67.24% |
| ROST240719P00100000 | 2024-05-20 1:54PM EDT | 100.00 | 0.25 | 0.10 | 0.35 | -0.16 | -39.02% | 3 | 4 | 40.04% |
| ROST240719P00105000 | 2024-05-13 2:05PM EDT | 105.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 10 | 10 | 39.80% |
| ROST240719P00110000 | 2024-05-17 3:10PM EDT | 110.00 | 0.58 | 0.50 | 0.75 | 0.00 | - | 1 | 12 | 33.89% |
| ROST240719P00115000 | 2024-05-17 3:10PM EDT | 115.00 | 0.93 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 30.75% |
| ROST240719P00120000 | 2024-05-20 2:30PM EDT | 120.00 | 1.70 | 1.60 | 1.75 | +0.10 | +6.25% | 3 | 185 | 28.41% |
| ROST240719P00125000 | 2024-05-20 1:48PM EDT | 125.00 | 2.88 | 2.75 | 2.85 | +0.18 | +6.67% | 30 | 986 | 26.56% |
| ROST240719P00130000 | 2024-05-20 12:43PM EDT | 130.00 | 4.70 | 4.50 | 4.70 | +0.49 | +11.64% | 16 | 493 | 25.67% |
| ROST240719P00135000 | 2024-05-16 10:42AM EDT | 135.00 | 7.27 | 7.10 | 7.20 | +1.77 | +32.18% | 1 | 256 | 24.51% |
| ROST240719P00140000 | 2024-05-20 1:53PM EDT | 140.00 | 10.60 | 9.20 | 10.60 | +0.90 | +9.28% | 23 | 192 | 24.25% |
| ROST240719P00145000 | 2024-05-17 10:59AM EDT | 145.00 | 13.30 | 14.30 | 14.90 | 0.00 | - | 3 | 34 | 26.20% |
| ROST240719P00150000 | 2024-05-14 10:08AM EDT | 150.00 | 16.80 | 16.90 | 20.80 | 0.00 | - | 1 | 13 | 37.74% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 19.80 | 23.70 | 0.00 | - | 1 | 0 | 23.27% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.