Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.028,50 +69,00 (+0,63%) Euro Stoxx 50
4.898,59 +18,17 (+0,37%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,60 +2,60 (+0,11%) Bitcoin EUR
60.474,14 -713,84 (-1,17%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712C00137000 | 2024-06-06 12:17PM EDT | 137.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROST240712C00145000 | 2024-06-17 1:31PM EDT | 145.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| ROST240712C00146000 | 2024-06-14 12:38PM EDT | 146.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| ROST240712C00147000 | 2024-06-17 10:01AM EDT | 147.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ROST240712C00148000 | 2024-06-17 1:31PM EDT | 148.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROST240712C00149000 | 2024-06-14 12:19PM EDT | 149.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240712C00150000 | 2024-06-10 2:42PM EDT | 150.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240712C00152500 | 2024-06-17 2:59PM EDT | 152.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712P00128000 | 2024-06-03 12:55PM EDT | 128.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROST240712P00130000 | 2024-06-03 12:55PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROST240712P00134000 | 2024-06-05 11:09AM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240712P00135000 | 2024-06-05 11:09AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240712P00137000 | 2024-06-05 11:12AM EDT | 137.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ROST240712P00138000 | 2024-06-06 12:25PM EDT | 138.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ROST240712P00139000 | 2024-06-12 12:45PM EDT | 139.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROST240712P00140000 | 2024-06-13 11:31AM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST240712P00145000 | 2024-06-17 2:17PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ROST240712P00146000 | 2024-06-10 11:57AM EDT | 146.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST240712P00148000 | 2024-06-17 3:30PM EDT | 148.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.