Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.028,20 +68,70 (+0,63%) Euro Stoxx 50
4.906,98 +26,56 (+0,54%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.322,80 -6,20 (-0,27%) Bitcoin EUR
60.906,41 -563,17 (-0,92%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705C00133000 | 2024-06-05 11:11AM EDT | 133.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240705C00134000 | 2024-05-28 1:57PM EDT | 134.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| ROST240705C00135000 | 2024-05-29 9:47AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240705C00137000 | 2024-06-11 2:33PM EDT | 137.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ROST240705C00139000 | 2024-06-14 9:47AM EDT | 139.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240705C00140000 | 2024-06-04 9:41AM EDT | 140.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROST240705C00141000 | 2024-06-12 9:30AM EDT | 141.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| ROST240705C00142000 | 2024-05-24 2:20PM EDT | 142.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240705C00143000 | 2024-05-28 10:10AM EDT | 143.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ROST240705C00144000 | 2024-06-17 2:58PM EDT | 144.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ROST240705C00145000 | 2024-06-17 3:52PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ROST240705C00146000 | 2024-06-17 10:30AM EDT | 146.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ROST240705C00147000 | 2024-06-17 12:45PM EDT | 147.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| ROST240705C00148000 | 2024-06-17 10:47AM EDT | 148.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| ROST240705C00149000 | 2024-06-17 12:30PM EDT | 149.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ROST240705C00150000 | 2024-06-17 1:44PM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| ROST240705C00152500 | 2024-06-17 3:37PM EDT | 152.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705P00130000 | 2024-05-23 3:26PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ROST240705P00133000 | 2024-06-05 11:11AM EDT | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROST240705P00134000 | 2024-06-12 10:49AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROST240705P00135000 | 2024-06-17 2:04PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROST240705P00137000 | 2024-06-14 3:50PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ROST240705P00138000 | 2024-06-06 12:51PM EDT | 138.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ROST240705P00139000 | 2024-06-07 10:31AM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 109 | 110 | 6.25% |
| ROST240705P00140000 | 2024-05-30 12:22PM EDT | 140.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST240705P00141000 | 2024-06-14 11:42AM EDT | 141.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ROST240705P00143000 | 2024-06-14 11:57AM EDT | 143.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 41 | 6.25% |
| ROST240705P00144000 | 2024-06-17 10:12AM EDT | 144.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| ROST240705P00145000 | 2024-06-17 1:46PM EDT | 145.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ROST240705P00146000 | 2024-06-17 11:15AM EDT | 146.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 42 | 3.13% |
| ROST240705P00147000 | 2024-06-14 2:23PM EDT | 147.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ROST240705P00148000 | 2024-06-14 1:59PM EDT | 148.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.