Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.032,70 +73,20 (+0,67%) Euro Stoxx 50
4.910,65 +30,23 (+0,62%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.321,50 -7,50 (-0,32%) Bitcoin EUR
60.977,08 -518,91 (-0,84%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628C00131000 | 2024-06-03 10:26AM EDT | 131.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240628C00132000 | 2024-06-07 12:17PM EDT | 132.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROST240628C00133000 | 2024-05-24 3:01PM EDT | 133.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| ROST240628C00134000 | 2024-06-07 3:54PM EDT | 134.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ROST240628C00135000 | 2024-06-07 3:54PM EDT | 135.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ROST240628C00138000 | 2024-05-31 9:56AM EDT | 138.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROST240628C00139000 | 2024-06-10 11:53AM EDT | 139.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ROST240628C00140000 | 2024-06-14 2:14PM EDT | 140.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ROST240628C00141000 | 2024-06-05 11:40AM EDT | 141.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ROST240628C00142000 | 2024-06-07 10:24AM EDT | 142.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ROST240628C00143000 | 2024-06-04 1:12PM EDT | 143.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240628C00144000 | 2024-06-14 1:28PM EDT | 144.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| ROST240628C00145000 | 2024-06-17 12:34PM EDT | 145.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1,124 | 1,072 | 0.00% |
| ROST240628C00146000 | 2024-06-17 1:08PM EDT | 146.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| ROST240628C00147000 | 2024-06-17 3:35PM EDT | 147.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| ROST240628C00148000 | 2024-06-17 2:58PM EDT | 148.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
| ROST240628C00149000 | 2024-06-17 1:56PM EDT | 149.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,237 | 1,182 | 0.00% |
| ROST240628C00150000 | 2024-06-17 3:01PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,415 | 1,091 | 0.00% |
| ROST240628C00152500 | 2024-06-17 3:59PM EDT | 152.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 1.56% |
| ROST240628C00155000 | 2024-06-17 2:32PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| ROST240628C00180000 | 2024-06-06 10:05AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| ROST240628C00185000 | 2024-06-06 10:02AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628P00110000 | 2024-06-14 12:55PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROST240628P00120000 | 2024-05-24 10:39AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| ROST240628P00122000 | 2024-05-28 3:58PM EDT | 122.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROST240628P00124000 | 2024-05-29 10:04AM EDT | 124.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ROST240628P00126000 | 2024-06-07 12:17PM EDT | 126.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROST240628P00127000 | 2024-06-05 10:39AM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ROST240628P00128000 | 2024-05-30 11:40AM EDT | 128.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240628P00130000 | 2024-06-10 11:29AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ROST240628P00131000 | 2024-05-22 10:09AM EDT | 131.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ROST240628P00132000 | 2024-06-07 10:17AM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ROST240628P00134000 | 2024-06-11 2:03PM EDT | 134.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ROST240628P00135000 | 2024-06-17 10:34AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ROST240628P00136000 | 2024-05-28 10:29AM EDT | 136.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROST240628P00138000 | 2024-06-12 10:42AM EDT | 138.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ROST240628P00139000 | 2024-06-12 10:42AM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ROST240628P00140000 | 2024-06-14 11:27AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ROST240628P00141000 | 2024-06-14 11:27AM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ROST240628P00142000 | 2024-05-24 3:58PM EDT | 142.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST240628P00143000 | 2024-06-17 11:21AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 88 | 6.25% |
| ROST240628P00144000 | 2024-06-11 12:57PM EDT | 144.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 6.25% |
| ROST240628P00145000 | 2024-06-17 10:32AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| ROST240628P00146000 | 2024-06-17 3:07PM EDT | 146.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| ROST240628P00147000 | 2024-06-17 10:32AM EDT | 147.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.