Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00100000 | 2024-05-06 10:56AM EDT | 100.00 | 32.35 | 31.30 | 34.00 | 0.00 | - | - | 1 | 71.78% |
| ROST240621C00115000 | 2024-05-03 11:58AM EDT | 115.00 | 17.10 | 17.90 | 19.30 | 0.00 | - | 4 | 26 | 46.89% |
| ROST240621C00120000 | 2024-05-16 2:02PM EDT | 120.00 | 16.00 | 13.70 | 14.10 | 0.00 | - | 1 | 79 | 35.40% |
| ROST240621C00125000 | 2024-05-16 11:14AM EDT | 125.00 | 11.77 | 9.70 | 9.90 | 0.00 | - | 1 | 54 | 31.96% |
| ROST240621C00130000 | 2024-05-17 11:53AM EDT | 130.00 | 6.30 | 6.30 | 6.50 | -1.72 | -21.45% | 13 | 374 | 30.59% |
| ROST240621C00135000 | 2024-05-17 2:19PM EDT | 135.00 | 3.90 | 3.70 | 3.90 | -1.37 | -26.00% | 47 | 639 | 29.60% |
| ROST240621C00140000 | 2024-05-17 2:35PM EDT | 140.00 | 2.05 | 1.95 | 2.10 | -0.80 | -28.07% | 22 | 387 | 28.75% |
| ROST240621C00145000 | 2024-05-17 11:48AM EDT | 145.00 | 1.00 | 0.95 | 1.05 | -0.55 | -35.48% | 20 | 276 | 28.47% |
| ROST240621C00150000 | 2024-05-16 3:58PM EDT | 150.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 186 | 510 | 28.57% |
| ROST240621C00155000 | 2024-05-15 10:44AM EDT | 155.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 255 | 30.42% |
| ROST240621C00160000 | 2024-05-14 10:30AM EDT | 160.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 582 | 33.99% |
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 165.00 | 0.01 | 0.05 | 0.00 | 0.00 | - | 5 | 258 | 12.50% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 170.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 42.58% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 175.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 59.57% |
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 54.00% |
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 185.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 58.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00075000 | 2024-03-04 1:20PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 77.15% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| ROST240621P00105000 | 2024-05-14 1:44PM EDT | 105.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 47.75% |
| ROST240621P00110000 | 2024-05-01 2:03PM EDT | 110.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 9 | 20 | 42.82% |
| ROST240621P00115000 | 2024-05-07 3:23PM EDT | 115.00 | 0.71 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 34.79% |
| ROST240621P00120000 | 2024-05-17 11:33AM EDT | 120.00 | 1.05 | 1.00 | 1.10 | +0.20 | +23.53% | 3 | 197 | 32.50% |
| ROST240621P00125000 | 2024-05-17 11:13AM EDT | 125.00 | 1.90 | 1.90 | 2.05 | +0.40 | +26.67% | 5 | 482 | 30.90% |
| ROST240621P00130000 | 2024-05-17 1:14PM EDT | 130.00 | 3.48 | 3.50 | 3.60 | +0.58 | +20.00% | 3 | 659 | 29.38% |
| ROST240621P00135000 | 2024-05-16 3:33PM EDT | 135.00 | 5.00 | 5.90 | 6.10 | 0.00 | - | 15 | 485 | 29.03% |
| ROST240621P00140000 | 2024-05-17 11:11AM EDT | 140.00 | 9.00 | 9.10 | 9.70 | +1.30 | +16.88% | 1 | 235 | 30.86% |
| ROST240621P00145000 | 2024-05-17 2:26PM EDT | 145.00 | 13.10 | 13.10 | 13.40 | +1.60 | +13.91% | 2 | 250 | 28.98% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 150.00 | 18.28 | 16.70 | 18.80 | 0.00 | - | 3 | 37 | 39.64% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 155.00 | 24.90 | 21.70 | 23.80 | 0.00 | - | 27 | 9 | 46.14% |
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 160.00 | 26.80 | 26.30 | 28.00 | 0.00 | - | 46 | 4 | 42.46% |
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 165.00 | 31.30 | 31.30 | 34.00 | 0.00 | - | 20 | 0 | 60.01% |
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 170.00 | 37.04 | 36.40 | 38.20 | 0.00 | - | - | 0 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.