Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 24 |
11.00 | 0.00 | - | - | 0 | 122.00 | 0.05 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 56 | 52 |
9.40 | 0.00 | - | - | 0 | 124.00 | 0.05 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 101 | 236 |
7.50 | 0.00 | - | - | 0 | 126.00 | 0.05 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 11 | 32 |
- | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 2 |
6.10 | 0.00 | - | - | 0 | 130.00 | 0.17 | 0.00 | - | 4 | 28 |
12.91 | 0.00 | - | 11 | 0 | 131.00 | 0.30 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 1 | 1 | 132.00 | 4.42 | 0.00 | - | - | 11 |
11.60 | 0.00 | - | 2 | 0 | 133.00 | 0.05 | 0.00 | - | 1 | 5 |
9.30 | 0.00 | - | 6 | 0 | 134.00 | 0.25 | 0.00 | - | 5 | 22 |
9.20 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 5 | 18 |
8.39 | 0.00 | - | 5 | 0 | 136.00 | 0.29 | 0.00 | - | 5 | 34 |
7.39 | 0.00 | - | 5 | 0 | 137.00 | 0.05 | 0.00 | - | 2 | 42 |
3.45 | 0.00 | - | 2 | 0 | 138.00 | 0.10 | 0.00 | - | 1 | 19 |
5.57 | 0.00 | - | 5 | 0 | 139.00 | 0.65 | 0.00 | - | 1 | 21 |
5.55 | 0.00 | - | 3 | 3 | 140.00 | 0.08 | 0.00 | - | 3 | 86 |
1.60 | 0.00 | - | 5 | 9 | 141.00 | 0.11 | 0.00 | - | 50 | 69 |
3.20 | 0.00 | - | 1 | 32 | 142.00 | 0.20 | 0.00 | - | 4 | 21 |
2.90 | 0.00 | - | 3 | 9 | 143.00 | 0.07 | 0.00 | - | 1 | 31 |
2.12 | 0.00 | - | 2 | 97 | 144.00 | 0.70 | 0.00 | - | 4 | 57 |
1.21 | 0.00 | - | 4 | 146 | 145.00 | 0.15 | 0.00 | - | 82 | 85 |
0.63 | 0.00 | - | 71 | 80 | 146.00 | 0.55 | 0.00 | - | 5 | 2 |
0.22 | 0.00 | - | 31 | 43 | 147.00 | 6.70 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 50 | 73 | 148.00 | 3.30 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 4 | 4 | 149.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 24 | 150.00 | 6.28 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 9 | 5 | 152.50 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 501 | 504 | 165.00 | - | - | - | - | - |