Mercados españoles cerrados
S&P 500
5.263,52 -19,88 (-0,38%) Nasdaq
16.767,35 -61,32 (-0,36%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,36 -1,00 (-1,28%) Bitcoin EUR
64.457,96 +831,10 (+1,31%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614C00122000 | 2024-05-22 3:32PM EDT | 122.00 | 11.00 | 17.70 | 18.70 | 0.00 | - | - | 6 | 59.72% |
| ROST240614C00124000 | 2024-05-22 3:32PM EDT | 124.00 | 9.40 | 16.10 | 16.90 | 0.00 | - | - | 1 | 59.08% |
| ROST240614C00126000 | 2024-05-23 9:43AM EDT | 126.00 | 7.50 | 14.40 | 14.90 | 0.00 | - | - | 5 | 53.42% |
| ROST240614C00130000 | 2024-05-23 1:15PM EDT | 130.00 | 6.10 | 9.60 | 11.10 | 0.00 | - | - | 8 | 45.41% |
| ROST240614C00131000 | 2024-05-24 9:36AM EDT | 131.00 | 12.91 | 8.90 | 9.90 | 0.00 | - | 11 | 9 | 38.97% |
| ROST240614C00132000 | 2024-05-24 11:40AM EDT | 132.00 | 13.20 | 6.70 | 8.90 | 0.00 | - | 6 | 6 | 36.01% |
| ROST240614C00133000 | 2024-05-30 9:45AM EDT | 133.00 | 11.00 | 7.40 | 7.70 | 0.00 | - | 1 | 12 | 29.64% |
| ROST240614C00134000 | 2024-05-24 10:35AM EDT | 134.00 | 9.30 | 6.40 | 6.90 | 0.00 | - | 6 | 3 | 29.96% |
| ROST240614C00135000 | 2024-05-31 3:47PM EDT | 135.00 | 4.90 | 5.50 | 5.80 | 0.00 | - | 2 | 6 | 25.37% |
| ROST240614C00136000 | 2024-05-24 9:31AM EDT | 136.00 | 7.00 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 24.98% |
| ROST240614C00137000 | 2024-05-24 9:34AM EDT | 137.00 | 6.80 | 4.00 | 4.20 | 0.00 | - | 2 | 3 | 24.02% |
| ROST240614C00138000 | 2024-06-03 10:18AM EDT | 138.00 | 3.45 | 3.00 | 3.40 | 0.00 | - | 2 | 13 | 22.53% |
| ROST240614C00139000 | 2024-06-03 12:36PM EDT | 139.00 | 2.45 | 2.40 | 2.55 | 0.00 | - | 3 | 49 | 20.00% |
| ROST240614C00140000 | 2024-06-04 11:25AM EDT | 140.00 | 2.05 | 1.85 | 2.00 | -0.15 | -6.82% | 3 | 56 | 19.95% |
| ROST240614C00141000 | 2024-06-03 3:50PM EDT | 141.00 | 2.60 | 1.45 | 1.55 | +0.65 | +33.33% | 3 | 37 | 20.07% |
| ROST240614C00142000 | 2024-06-04 11:18AM EDT | 142.00 | 1.03 | 0.95 | 1.10 | -0.17 | -14.17% | 5 | 24 | 19.34% |
| ROST240614C00143000 | 2024-06-03 3:59PM EDT | 143.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 8 | 15 | 19.39% |
| ROST240614C00144000 | 2024-06-04 10:06AM EDT | 144.00 | 0.90 | 0.45 | 0.55 | +0.30 | +50.00% | 1 | 73 | 19.17% |
| ROST240614C00145000 | 2024-06-04 9:35AM EDT | 145.00 | 0.65 | 0.30 | 0.40 | +0.20 | +44.44% | 1 | 37 | 19.58% |
| ROST240614C00146000 | 2024-06-03 3:59PM EDT | 146.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 20.22% |
| ROST240614C00147000 | 2024-05-24 3:21PM EDT | 147.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 7 | 5 | 20.22% |
| ROST240614C00150000 | 2024-05-30 2:19PM EDT | 150.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 4 | 24 | 38.01% |
| ROST240614C00152500 | 2024-05-24 1:15PM EDT | 152.50 | 0.19 | 0.05 | 2.20 | 0.00 | - | 9 | 5 | 50.24% |
| ROST240614C00155000 | 2024-05-29 9:39AM EDT | 155.00 | 0.12 | 0.05 | 2.15 | 0.00 | - | 6 | 8 | 55.81% |
| ROST240614C00165000 | 2024-05-28 3:46PM EDT | 165.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 3 | 3 | 68.46% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614P00090000 | 2024-05-20 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.37% |
| ROST240614P00110000 | 2024-05-30 9:37AM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 107.96% |
| ROST240614P00118000 | 2024-06-03 9:36AM EDT | 118.00 | 0.20 | 0.05 | 2.10 | 0.00 | - | 2 | 2 | 83.50% |
| ROST240614P00121000 | 2024-05-29 3:07PM EDT | 121.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 20 | 75.54% |
| ROST240614P00122000 | 2024-05-24 9:59AM EDT | 122.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 73.00% |
| ROST240614P00123000 | 2024-05-28 9:32AM EDT | 123.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 10 | 11 | 60.89% |
| ROST240614P00124000 | 2024-05-24 9:30AM EDT | 124.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 66.41% |
| ROST240614P00125000 | 2024-06-03 10:24AM EDT | 125.00 | 0.08 | 0.05 | 1.55 | 0.00 | - | 3 | 121 | 56.89% |
| ROST240614P00127000 | 2024-05-24 3:55PM EDT | 127.00 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 1 | 50.15% |
| ROST240614P00128000 | 2024-05-24 11:57AM EDT | 128.00 | 0.21 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 59.52% |
| ROST240614P00129000 | 2024-05-23 3:16PM EDT | 129.00 | 0.10 | 0.05 | 1.00 | -2.90 | -96.67% | 1 | 3 | 48.98% |
| ROST240614P00130000 | 2024-05-24 10:16AM EDT | 130.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | 4 | 28 | 64.26% |
| ROST240614P00131000 | 2024-05-24 9:38AM EDT | 131.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 49.66% |
| ROST240614P00132000 | 2024-05-23 3:59PM EDT | 132.00 | 4.42 | 0.05 | 0.20 | 0.00 | - | - | 11 | 24.22% |
| ROST240614P00133000 | 2024-06-03 3:50PM EDT | 133.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 23.15% |
| ROST240614P00134000 | 2024-05-29 9:54AM EDT | 134.00 | 0.68 | 0.20 | 0.30 | 0.00 | - | 2 | 23 | 21.78% |
| ROST240614P00135000 | 2024-05-24 3:23PM EDT | 135.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 20 | 25 | 21.00% |
| ROST240614P00136000 | 2024-06-03 1:22PM EDT | 136.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 19.75% |
| ROST240614P00137000 | 2024-06-03 10:27AM EDT | 137.00 | 0.62 | 0.55 | 0.70 | +0.12 | +24.00% | 5 | 56 | 19.39% |
| ROST240614P00138000 | 2024-06-04 10:16AM EDT | 138.00 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 5 | 10 | 19.48% |
| ROST240614P00139000 | 2024-06-03 1:37PM EDT | 139.00 | 0.65 | 1.20 | 1.30 | -0.65 | -50.00% | 1 | 3 | 18.73% |
| ROST240614P00140000 | 2024-06-03 2:52PM EDT | 140.00 | 1.75 | 1.60 | 1.75 | +0.30 | +20.69% | 1 | 65 | 18.70% |
| ROST240614P00141000 | 2024-06-03 3:47PM EDT | 141.00 | 1.70 | 2.10 | 2.25 | 0.00 | - | 12 | 17 | 18.31% |
| ROST240614P00142000 | 2024-05-29 9:39AM EDT | 142.00 | 4.40 | 2.65 | 2.80 | 0.00 | - | 15 | 4 | 17.46% |
| ROST240614P00143000 | 2024-06-04 10:05AM EDT | 143.00 | 2.40 | 3.40 | 3.60 | -1.39 | -36.68% | 5 | 1 | 18.53% |
| ROST240614P00144000 | 2024-05-28 10:56AM EDT | 144.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 6 | 15 | 18.90% |
| ROST240614P00147000 | 2024-05-28 9:51AM EDT | 147.00 | 6.70 | 6.70 | 7.20 | 0.00 | - | 4 | 3 | 23.17% |
| ROST240614P00150000 | 2024-05-13 11:17AM EDT | 150.00 | 15.24 | 9.70 | 10.90 | 0.00 | - | 2 | 2 | 42.51% |
© 2024 Yahoo. Todos los derechos reservados.