Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
11.339,50 +11,80 (+0,10%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,09 -0,62 (-0,74%) Oro
2.415,50 -23,00 (-0,94%) Bitcoin EUR
65.447,33 +4.095,17 (+6,67%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00128000 | 2024-05-07 9:32AM EDT | 128.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607C00129000 | 2024-05-20 2:38PM EDT | 129.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROST240607C00130000 | 2024-05-20 3:05PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240607C00131000 | 2024-05-20 3:51PM EDT | 131.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607C00132000 | 2024-05-20 3:01PM EDT | 132.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ROST240607C00133000 | 2024-05-17 11:34AM EDT | 133.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240607C00134000 | 2024-05-15 12:07PM EDT | 134.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ROST240607C00135000 | 2024-05-20 3:40PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROST240607C00136000 | 2024-05-20 3:51PM EDT | 136.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240607C00137000 | 2024-05-15 12:20PM EDT | 137.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240607C00138000 | 2024-05-16 10:14AM EDT | 138.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240607C00139000 | 2024-05-20 9:46AM EDT | 139.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROST240607C00140000 | 2024-05-17 3:09PM EDT | 140.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ROST240607C00141000 | 2024-05-13 2:11PM EDT | 141.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240607C00142000 | 2024-05-15 12:15PM EDT | 142.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240607C00143000 | 2024-05-14 10:10AM EDT | 143.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROST240607C00145000 | 2024-05-13 9:49AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00115000 | 2024-05-10 10:45AM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240607P00118000 | 2024-05-07 9:30AM EDT | 118.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240607P00119000 | 2024-04-29 10:50AM EDT | 119.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240607P00120000 | 2024-05-09 12:29PM EDT | 120.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROST240607P00121000 | 2024-05-08 3:42PM EDT | 121.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240607P00123000 | 2024-05-09 2:47PM EDT | 123.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240607P00124000 | 2024-05-17 11:27AM EDT | 124.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240607P00125000 | 2024-05-06 3:40PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240607P00126000 | 2024-05-15 12:24PM EDT | 126.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240607P00127000 | 2024-05-07 12:12PM EDT | 127.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST240607P00128000 | 2024-05-17 12:06PM EDT | 128.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240607P00129000 | 2024-05-17 11:27AM EDT | 129.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240607P00130000 | 2024-05-13 10:00AM EDT | 130.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240607P00131000 | 2024-05-10 12:27PM EDT | 131.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ROST240607P00132000 | 2024-05-10 12:32PM EDT | 132.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROST240607P00133000 | 2024-05-14 3:07PM EDT | 133.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240607P00134000 | 2024-05-20 10:05AM EDT | 134.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240607P00135000 | 2024-05-15 11:40AM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607P00136000 | 2024-05-15 12:06PM EDT | 136.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240607P00137000 | 2024-05-14 1:55PM EDT | 137.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607P00138000 | 2024-05-14 1:09PM EDT | 138.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROST240607P00139000 | 2024-05-20 10:03AM EDT | 139.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240607P00140000 | 2024-05-14 1:07PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240607P00141000 | 2024-05-14 1:07PM EDT | 141.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST240607P00143000 | 2024-04-29 12:05PM EDT | 143.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240607P00144000 | 2024-04-29 12:51PM EDT | 144.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.