Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,70 +35,20 (+1,48%) Bitcoin EUR
61.686,20 +1.733,95 (+2,89%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 126.00 | 8.00 | 8.30 | 8.60 | 0.00 | - | - | 6 | 45.81% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 128.00 | 5.50 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 43.86% |
| ROST240531C00130000 | 2024-05-15 9:33AM EDT | 130.00 | 6.50 | 5.50 | 5.80 | 0.00 | - | 8 | 14 | 42.81% |
| ROST240531C00131000 | 2024-05-15 9:33AM EDT | 131.00 | 5.90 | 4.90 | 5.20 | 0.00 | - | 8 | 38 | 42.31% |
| ROST240531C00132000 | 2024-05-13 1:56PM EDT | 132.00 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 9 | 41.48% |
| ROST240531C00133000 | 2024-05-03 1:39PM EDT | 133.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 41.27% |
| ROST240531C00134000 | 2024-05-15 1:52PM EDT | 134.00 | 3.70 | 3.50 | 3.60 | -0.30 | -7.50% | 5 | 4 | 40.72% |
| ROST240531C00135000 | 2024-05-17 2:25PM EDT | 135.00 | 3.20 | 3.00 | 3.20 | -1.20 | -27.27% | 10 | 48 | 40.77% |
| ROST240531C00136000 | 2024-05-17 12:55PM EDT | 136.00 | 2.95 | 2.60 | 2.75 | -0.95 | -24.36% | 6 | 173 | 40.02% |
| ROST240531C00137000 | 2024-05-17 1:46PM EDT | 137.00 | 2.45 | 2.25 | 2.40 | -1.15 | -31.94% | 2 | 48 | 39.87% |
| ROST240531C00138000 | 2024-05-17 3:29PM EDT | 138.00 | 2.15 | 1.95 | 2.10 | -0.95 | -30.65% | 3 | 1,021 | 39.92% |
| ROST240531C00139000 | 2024-05-16 2:33PM EDT | 139.00 | 2.70 | 1.70 | 1.80 | 0.00 | - | 4 | 33 | 39.62% |
| ROST240531C00140000 | 2024-05-16 11:49AM EDT | 140.00 | 2.32 | 1.45 | 1.55 | 0.00 | - | 2 | 320 | 39.53% |
| ROST240531C00141000 | 2024-05-13 2:11PM EDT | 141.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 53 | 39.72% |
| ROST240531C00142000 | 2024-05-16 11:13AM EDT | 142.00 | 1.81 | 1.00 | 1.15 | 0.00 | - | 1 | 69 | 39.62% |
| ROST240531C00143000 | 2024-05-14 10:10AM EDT | 143.00 | 1.43 | 0.90 | 1.00 | 0.00 | - | 9 | 13 | 39.87% |
| ROST240531C00144000 | 2024-05-16 10:04AM EDT | 144.00 | 1.35 | 0.75 | 0.85 | 0.00 | - | 7 | 8 | 39.84% |
| ROST240531C00145000 | 2024-05-15 10:58AM EDT | 145.00 | 1.26 | 0.60 | 0.70 | 0.00 | - | 1 | 36 | 39.50% |
| ROST240531C00146000 | 2024-04-29 9:35AM EDT | 146.00 | 0.91 | 0.50 | 0.60 | 0.00 | - | - | 1 | 39.70% |
| ROST240531C00148000 | 2024-05-16 11:18AM EDT | 148.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 63 | 40.33% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531P00119000 | 2024-05-16 3:59PM EDT | 119.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 44.19% |
| ROST240531P00120000 | 2024-05-10 1:26PM EDT | 120.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | - | 5 | 43.53% |
| ROST240531P00121000 | 2024-04-29 12:05PM EDT | 121.00 | 1.26 | 0.65 | 0.85 | 0.00 | - | - | 1 | 42.63% |
| ROST240531P00122000 | 2024-05-02 9:41AM EDT | 122.00 | 2.02 | 0.85 | 1.00 | 0.00 | - | 3 | 0 | 42.29% |
| ROST240531P00123000 | 2024-05-16 3:59PM EDT | 123.00 | 0.84 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 42.33% |
| ROST240531P00124000 | 2024-05-15 10:58AM EDT | 124.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 41.41% |
| ROST240531P00125000 | 2024-05-17 3:26PM EDT | 125.00 | 1.39 | 1.35 | 1.50 | +0.01 | +0.72% | 3 | 27 | 40.21% |
| ROST240531P00126000 | 2024-05-08 11:00AM EDT | 126.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 7 | 8 | 39.97% |
| ROST240531P00127000 | 2024-05-09 11:04AM EDT | 127.00 | 1.89 | 1.85 | 2.05 | 0.00 | - | 15 | 30 | 39.94% |
| ROST240531P00128000 | 2024-05-14 1:51PM EDT | 128.00 | 2.55 | 2.15 | 2.35 | 0.00 | - | 1 | 9 | 39.55% |
| ROST240531P00129000 | 2024-05-15 10:58AM EDT | 129.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 21 | 40 | 38.33% |
| ROST240531P00130000 | 2024-05-17 9:36AM EDT | 130.00 | 2.70 | 2.85 | 2.95 | +0.12 | +4.65% | 1 | 33 | 37.79% |
| ROST240531P00131000 | 2024-05-17 12:06PM EDT | 131.00 | 3.30 | 3.20 | 3.40 | +0.50 | +17.86% | 1 | 4 | 37.87% |
| ROST240531P00132000 | 2024-05-16 3:18PM EDT | 132.00 | 2.95 | 3.60 | 3.80 | 0.00 | - | 27 | 30 | 37.09% |
| ROST240531P00133000 | 2024-05-10 1:21PM EDT | 133.00 | 4.01 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 36.89% |
| ROST240531P00134000 | 2024-05-14 3:37PM EDT | 134.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 3 | 6 | 37.24% |
| ROST240531P00135000 | 2024-05-17 11:44AM EDT | 135.00 | 5.40 | 5.20 | 5.40 | +1.35 | +33.33% | 2 | 252 | 36.28% |
| ROST240531P00136000 | 2024-05-16 10:55AM EDT | 136.00 | 4.70 | 5.90 | 6.10 | 0.00 | - | 4 | 7 | 36.88% |
| ROST240531P00137000 | 2024-05-14 3:41PM EDT | 137.00 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 13 | 36.11% |
| ROST240531P00138000 | 2024-05-15 9:40AM EDT | 138.00 | 6.62 | 6.10 | 6.60 | 0.00 | - | 6 | 10 | 26.86% |
| ROST240531P00139000 | 2024-05-16 10:54AM EDT | 139.00 | 6.40 | 7.90 | 8.30 | 0.00 | - | 2 | 11 | 37.74% |
| ROST240531P00140000 | 2024-05-13 10:01AM EDT | 140.00 | 6.70 | 7.40 | 7.80 | 0.00 | - | 2 | 2 | 17.97% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 142.00 | 8.09 | 8.30 | 10.00 | 0.00 | - | 10 | 10 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.