Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
11.339,50 +11,80 (+0,10%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,13 -0,58 (-0,69%) Oro
2.414,90 -23,60 (-0,97%) Bitcoin EUR
65.484,92 +4.123,81 (+6,72%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00120000 | 2024-05-20 3:56PM EDT | 120.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240524C00127000 | 2024-05-16 9:33AM EDT | 127.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240524C00128000 | 2024-05-10 10:04AM EDT | 128.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240524C00129000 | 2024-04-30 3:17PM EDT | 129.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240524C00130000 | 2024-05-20 9:52AM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST240524C00131000 | 2024-05-20 12:50PM EDT | 131.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROST240524C00132000 | 2024-05-20 3:53PM EDT | 132.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| ROST240524C00133000 | 2024-05-20 3:38PM EDT | 133.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ROST240524C00134000 | 2024-05-20 3:42PM EDT | 134.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ROST240524C00135000 | 2024-05-20 3:51PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ROST240524C00136000 | 2024-05-20 3:51PM EDT | 136.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST240524C00137000 | 2024-05-20 1:41PM EDT | 137.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROST240524C00138000 | 2024-05-20 1:17PM EDT | 138.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240524C00139000 | 2024-05-20 10:03AM EDT | 139.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ROST240524C00140000 | 2024-05-20 1:14PM EDT | 140.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROST240524C00141000 | 2024-05-20 11:52AM EDT | 141.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240524C00142000 | 2024-05-17 1:14PM EDT | 142.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240524C00143000 | 2024-05-20 1:14PM EDT | 143.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROST240524C00144000 | 2024-05-20 2:07PM EDT | 144.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240524C00145000 | 2024-05-20 3:04PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ROST240524C00146000 | 2024-05-17 3:40PM EDT | 146.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROST240524C00147000 | 2024-05-20 11:19AM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240524C00148000 | 2024-05-16 10:19AM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240524C00149000 | 2024-05-20 10:30AM EDT | 149.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240524C00150000 | 2024-05-20 11:22AM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240524C00152500 | 2024-05-16 9:44AM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROST240524C00155000 | 2024-05-15 10:44AM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROST240524C00157500 | 2024-05-10 10:12AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROST240524C00175000 | 2024-05-15 10:01AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00096000 | 2024-05-17 10:20AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240524P00097000 | 2024-05-17 10:20AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240524P00101000 | 2024-05-20 1:00PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ROST240524P00102000 | 2024-05-20 11:51AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| ROST240524P00104000 | 2024-05-17 3:17PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROST240524P00110000 | 2024-05-17 2:50PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240524P00112000 | 2024-05-17 2:30PM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240524P00115000 | 2024-05-20 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| ROST240524P00118000 | 2024-05-20 3:54PM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ROST240524P00119000 | 2024-05-17 3:29PM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROST240524P00120000 | 2024-05-20 12:25PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240524P00121000 | 2024-05-20 11:34AM EDT | 121.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ROST240524P00122000 | 2024-05-20 12:59PM EDT | 122.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ROST240524P00123000 | 2024-05-20 3:59PM EDT | 123.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ROST240524P00124000 | 2024-05-20 3:33PM EDT | 124.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROST240524P00125000 | 2024-05-20 3:57PM EDT | 125.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROST240524P00126000 | 2024-05-20 2:12PM EDT | 126.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240524P00127000 | 2024-05-20 3:48PM EDT | 127.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROST240524P00128000 | 2024-05-20 3:57PM EDT | 128.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST240524P00129000 | 2024-05-20 2:41PM EDT | 129.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST240524P00130000 | 2024-05-20 3:55PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ROST240524P00131000 | 2024-05-20 2:58PM EDT | 131.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ROST240524P00132000 | 2024-05-20 3:01PM EDT | 132.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROST240524P00133000 | 2024-05-20 2:58PM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROST240524P00134000 | 2024-05-20 3:51PM EDT | 134.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST240524P00135000 | 2024-05-20 3:17PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROST240524P00136000 | 2024-05-20 10:03AM EDT | 136.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240524P00137000 | 2024-04-29 3:54PM EDT | 137.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240524P00138000 | 2024-05-16 2:17PM EDT | 138.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 139.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240524P00141000 | 2024-05-15 9:36AM EDT | 141.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 142.00 | 8.40 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 146.00 | 6.10 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 77.30% |
© 2024 Yahoo. Todos los derechos reservados.