NK Rosneft' PAO
| Buy Back at price 5.91 per share. | Directo | 23.636 | 08 dic 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.93 per share. | Directo | 23.708 | 03 dic 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.89 per share. | Directo | 23.568 | 02 dic 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.90 per share. | Directo | 5.900 | 19 nov 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 5.60 per share. | Directo | 22.396 | 17 nov 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.57 per share. | Directo | 22.264 | 16 nov 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.35 per share. | Directo | 10.693 | 13 nov 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.40 per share. | Directo | 10.806 | 12 nov 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.52 per share. | Directo | 11.032 | 11 nov 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.29 per share. | Directo | 10.580 | 10 nov 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.97 per share. | Directo | 64.411 | 09 nov 2020 | 12.960 |
NK Rosneft' PAO
| Buy Back at price 4.96 per share. | Directo | 5.727.104 | 06 nov 2020 | 1.155.590 |
NK Rosneft' PAO
| Buy Back at price 5.00 per share. | Directo | 5.452.790 | 05 nov 2020 | 1.090.340 |
NK Rosneft' PAO
| Buy Back at price 4.69 per share. | Directo | 4.907.389 | 03 nov 2020 | 1.045.460 |
NK Rosneft' PAO
| Buy Back at price 4.39 per share. | Directo | 4.446.638 | 02 nov 2020 | 1.012.210 |
NK Rosneft' PAO
| Buy Back at price 4.41 per share. | Directo | 4.424.971 | 30 oct 2020 | 1.002.940 |
NK Rosneft' PAO
| Buy Back at price 4.45 per share. | Directo | 4.318.671 | 29 oct 2020 | 970.270 |
NK Rosneft' PAO
| Buy Back at price 4.54 per share. | Directo | 4.072.084 | 28 oct 2020 | 896.540 |
NK Rosneft' PAO
| Buy Back at price 4.85 per share. | Directo | 4.443.649 | 27 oct 2020 | 915.650 |
NK Rosneft' PAO
| Buy Back at price 4.92 per share. | Directo | 1.538.865 | 26 oct 2020 | 312.460 |
NK Rosneft' PAO
| Buy Back at price 4.98 per share. | Directo | 386.336 | 23 oct 2020 | 77.640 |
NK Rosneft' PAO
| Buy Back at price 5.00 per share. | Directo | 4.999 | 22 oct 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 4.99 per share. | Directo | 1.482.331 | 21 oct 2020 | 297.120 |
NK Rosneft' PAO
| Buy Back at price 4.95 per share. | Directo | 1.366.398 | 20 oct 2020 | 276.040 |
NK Rosneft' PAO
| Buy Back at price 4.94 per share. | Directo | 5.176.220 | 19 oct 2020 | 1.048.030 |
NK Rosneft' PAO
| Buy Back at price 4.90 per share. | Directo | 4.277.788 | 16 oct 2020 | 872.840 |
NK Rosneft' PAO
| Buy Back at price 4.88 per share. | Directo | 4.730.971 | 15 oct 2020 | 969.660 |
NK Rosneft' PAO
| Buy Back at price 4.89 per share. | Directo | 1.788.195 | 14 oct 2020 | 365.460 |
NK Rosneft' PAO
| Buy Back at price 4.92 per share. | Directo | 789.341 | 13 oct 2020 | 160.370 |
NK Rosneft' PAO
| Buy Back at price 5.01 per share. | Directo | 5.007 | 12 oct 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 5.05 per share. | Directo | 20.188 | 09 oct 2020 | 4.000 |
NK Rosneft' PAO
| Buy Back at price 5.05 per share. | Directo | 5.051 | 08 oct 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 4.95 per share. | Directo | 1.434.531 | 07 oct 2020 | 289.980 |
NK Rosneft' PAO
| Buy Back at price 5.00 per share. | Directo | 10.006 | 06 oct 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.91 per share. | Directo | 1.491.295 | 05 oct 2020 | 303.850 |
NK Rosneft' PAO
| Buy Back at price 4.86 per share. | Directo | 2.451.985 | 02 oct 2020 | 504.420 |
NK Rosneft' PAO
| Buy Back at price 5.01 per share. | Directo | 5.484.138 | 01 oct 2020 | 1.094.420 |
NK Rosneft' PAO
| Buy Back at price 4.97 per share. | Directo | 5.482.499 | 30 sept 2020 | 1.102.010 |
NK Rosneft' PAO
| Buy Back at price 4.87 per share. | Directo | 5.317.559 | 29 sept 2020 | 1.092.350 |
NK Rosneft' PAO
| Buy Back at price 4.85 per share. | Directo | 3.531.091 | 25 sept 2020 | 727.760 |
NK Rosneft' PAO
| Buy Back at price 4.86 per share. | Directo | 3.428.336 | 24 sept 2020 | 706.000 |
NK Rosneft' PAO
| Buy Back at price 4.87 per share. | Directo | 2.757.579 | 23 sept 2020 | 566.820 |
NK Rosneft' PAO
| Buy Back at price 4.90 per share. | Directo | 3.577.234 | 22 sept 2020 | 729.750 |
NK Rosneft' PAO
| Buy Back at price 4.83 per share. | Directo | 5.467.954 | 21 sept 2020 | 1.133.020 |
NK Rosneft' PAO
| Buy Back at price 5.01 per share. | Directo | 10.026 | 18 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 10.162 | 17 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.18 per share. | Directo | 10.356 | 16 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 10.150 | 15 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.98 per share. | Directo | 9.966 | 14 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.94 per share. | Directo | 2.818.998 | 11 sept 2020 | 571.110 |
NK Rosneft' PAO
| Buy Back at price 4.91 per share. | Directo | 4.484.672 | 10 sept 2020 | 914.120 |
NK Rosneft' PAO
| Buy Back at price 4.92 per share. | Directo | 3.113.080 | 09 sept 2020 | 632.740 |
NK Rosneft' PAO
| Buy Back at price 4.83 per share. | Directo | 4.903.368 | 08 sept 2020 | 1.014.770 |
NK Rosneft' PAO
| Buy Back at price 4.88 per share. | Directo | 134.501 | 07 sept 2020 | 27.590 |
NK Rosneft' PAO
| Buy Back at price 4.91 per share. | Directo | 6.454.047 | 04 sept 2020 | 1.313.400 |
NK Rosneft' PAO
| Buy Back at price 4.89 per share. | Directo | 9.780 | 03 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.98 per share. | Directo | 8.510 | 02 sept 2020 | 1.710 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 10.164 | 01 sept 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.20 per share. | Directo | 171.468 | 28 ago 2020 | 33.000 |
NK Rosneft' PAO
| Buy Back at price 5.26 per share. | Directo | 10.518 | 27 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.24 per share. | Directo | 10.482 | 26 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.20 per share. | Directo | 10.406 | 25 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.20 per share. | Directo | 10.392 | 24 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.12 per share. | Directo | 10.248 | 21 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.20 per share. | Directo | 10.396 | 20 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.34 per share. | Directo | 10.678 | 19 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.37 per share. | Directo | 10.746 | 18 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.30 per share. | Directo | 10.596 | 17 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.32 per share. | Directo | 32.280 | 14 ago 2020 | 6.070 |
NK Rosneft' PAO
| Buy Back at price 5.27 per share. | Directo | 10.546 | 13 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.07 per share. | Directo | 10.148 | 12 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 152.250 | 11 ago 2020 | 30.000 |
NK Rosneft' PAO
| Buy Back at price 5.02 per share. | Directo | 10.048 | 10 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 5.00 per share. | Directo | 10.008 | 07 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.99 per share. | Directo | 9.974 | 06 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.97 per share. | Directo | 9.932 | 05 ago 2020 | 2.000 |
NK Rosneft' PAO
| Buy Back at price 4.87 per share. | Directo | 5.355.085 | 04 ago 2020 | 1.098.930 |
NK Rosneft' PAO
| Buy Back at price 4.89 per share. | Directo | 5.061.896 | 03 ago 2020 | 1.036.000 |
NK Rosneft' PAO
| Buy Back at price 4.88 per share. | Directo | 24.400 | 30 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 4.88 per share. | Directo | 5.397.327 | 30 jul 2020 | 1.106.690 |
NK Rosneft' PAO
| Buy Back at price 4.94 per share. | Directo | 24.680 | 29 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 4.92 per share. | Directo | 24.620 | 28 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.02 per share. | Directo | 25.099 | 27 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.02 per share. | Directo | 25.099 | 24 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.10 per share. | Directo | 25.505 | 23 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.13 per share. | Directo | 25.670 | 22 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.18 per share. | Directo | 440.300 | 21 jul 2020 | 85.000 |
NK Rosneft' PAO
| Buy Back at price 5.03 per share. | Directo | 25.139 | 20 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.01 per share. | Directo | 25.065 | 17 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.01 per share. | Directo | 25.059 | 16 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 25.385 | 15 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 4.96 per share. | Directo | 24.815 | 14 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 329.875 | 13 jul 2020 | 65.000 |
NK Rosneft' PAO
| Buy Back at price 5.09 per share. | Directo | 25.475 | 10 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.16 per share. | Directo | 309.300 | 09 jul 2020 | 60.000 |
NK Rosneft' PAO
| Buy Back at price 5.13 per share. | Directo | 641.875 | 08 jul 2020 | 125.000 |
NK Rosneft' PAO
| Buy Back at price 5.15 per share. | Directo | 25.750 | 07 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.16 per share. | Directo | 25.815 | 06 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.12 per share. | Directo | 25.595 | 03 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.19 per share. | Directo | 25.970 | 02 jul 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.11 per share. | Directo | 25.525 | 30 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.20 per share. | Directo | 26.000 | 29 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.30 per share. | Directo | 73.036 | 26 jun 2020 | 13.770 |
NK Rosneft' PAO
| Buy Back at price 5.32 per share. | Directo | 26.595 | 25 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.46 per share. | Directo | 546.400 | 23 jun 2020 | 100.000 |
NK Rosneft' PAO
| Buy Back at price 5.41 per share. | Directo | 27.060 | 22 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.37 per share. | Directo | 26.865 | 18 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.44 per share. | Directo | 27.210 | 18 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.38 per share. | Directo | 26.900 | 17 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.38 per share. | Directo | 1.075.800 | 16 jun 2020 | 200.000 |
NK Rosneft' PAO
| Buy Back at price 5.24 per share. | Directo | 26.205 | 15 jun 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.34 per share. | Directo | 934.675 | 11 jun 2020 | 175.000 |
NK Rosneft' PAO
| Buy Back at price 5.81 per share. | Directo | 1.453 | 09 jun 2020 | 250 |
NK Rosneft' PAO
| Buy Back at price 5.79 per share. | Directo | 1.909 | 05 jun 2020 | 330 |
NK Rosneft' PAO
| Buy Back at price 5.68 per share. | Directo | 5.682 | 04 jun 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 5.76 per share. | Directo | 5.757 | 03 jun 2020 | 1.000 |
NK Rosneft' PAO
| Buy Back at price 5.59 per share. | Directo | 139.825 | 02 jun 2020 | 25.000 |
NK Rosneft' PAO
| Buy Back at price 5.49 per share. | Directo | 274.550 | 01 jun 2020 | 50.000 |
NK Rosneft' PAO
| Buy Back at price 5.31 per share. | Directo | 26.555 | 29 may 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.34 per share. | Directo | 26.695 | 28 may 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.28 per share. | Directo | 26.400 | 27 may 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.35 per share. | Directo | 267.600 | 26 may 2020 | 50.000 |
NK Rosneft' PAO
| Buy Back at price 5.08 per share. | Directo | 50.770 | 22 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 5.21 per share. | Directo | 521.200 | 21 may 2020 | 100.000 |
NK Rosneft' PAO
| Buy Back at price 5.35 per share. | Directo | 26.760 | 20 may 2020 | 5.000 |
NK Rosneft' PAO
| Buy Back at price 5.21 per share. | Directo | 52.050 | 19 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 5.05 per share. | Directo | 50.480 | 18 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.81 per share. | Directo | 500.616 | 15 may 2020 | 104.100 |
NK Rosneft' PAO
| Buy Back at price 4.74 per share. | Directo | 47.350 | 14 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.73 per share. | Directo | 47.300 | 13 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.79 per share. | Directo | 958.400 | 12 may 2020 | 200.000 |
NK Rosneft' PAO
| Buy Back at price 4.62 per share. | Directo | 46.230 | 07 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.58 per share. | Directo | 45.809 | 06 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.63 per share. | Directo | 46.330 | 05 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.41 per share. | Directo | 44.140 | 04 may 2020 | 10.000 |
NK Rosneft' PAO
| Buy Back at price 4.57 per share. | Directo | 290.294 | 30 abr 2020 | 63.480 |
NK Rosneft' PAO
| Buy Back at price 4.57 per share. | Directo | 914.000 | 29 abr 2020 | 200.000 |
NK Rosneft' PAO
| Buy Back at price 4.39 per share. | Directo | 87.780 | 28 abr 2020 | 20.000 |
NK Rosneft' PAO
| Buy Back at price 4.37 per share. | Directo | 87.340 | 27 abr 2020 | 20.000 |
NK Rosneft' PAO
| Buy Back at price 4.40 per share. | Directo | 105.800 | 24 abr 2020 | 24.040 |
NK Rosneft' PAO
| Buy Back at price 4.40 per share. | Directo | 620.048 | 23 abr 2020 | 140.920 |
NK Rosneft' PAO
| Buy Back at price 4.13 per share. | Directo | 2.626.959 | 22 abr 2020 | 636.530 |
NK Rosneft' PAO
| Buy Back at price 3.92 per share. | Directo | 7.584.156 | 21 abr 2020 | 1.936.710 |
NK Rosneft' PAO
| Buy Back at price 4.09 per share. | Directo | 393.618 | 20 abr 2020 | 96.310 |
NK Rosneft' PAO
| Buy Back at price 4.22 per share. | Directo | 5.982.103 | 17 abr 2020 | 1.417.560 |
NK Rosneft' PAO
| Buy Back at price 4.17 per share. | Directo | 859.197 | 16 abr 2020 | 206.290 |
NK Rosneft' PAO
| Buy Back at price 4.20 per share. | Directo | 840.400 | 15 abr 2020 | 200.000 |
NK Rosneft' PAO
| Buy Back at price 4.58 per share. | Directo | 5.035.800 | 14 abr 2020 | 1.100.000 |
NK Rosneft' PAO
| Buy Back at price 4.72 per share. | Directo | 4.719.000 | 09 abr 2020 | 1.000.000 |
NK Rosneft' PAO
| Buy Back at price 4.53 per share. | Directo | 4.530.000 | 08 abr 2020 | 1.000.000 |