Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.843,25 +2.989,50 (+4,91%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-17 2:52PM EDT | 510.00 | 37.75 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 33.15% |
| ROP240621C00520000 | 2024-05-20 11:12AM EDT | 520.00 | 29.65 | 26.10 | 32.40 | +18.85 | +174.54% | 4 | 9 | 24.78% |
| ROP240621C00530000 | 2024-05-17 12:09PM EDT | 530.00 | 17.82 | 18.70 | 24.30 | 0.00 | - | 1 | 40 | 22.75% |
| ROP240621C00540000 | 2024-05-20 11:18AM EDT | 540.00 | 14.20 | 13.60 | 15.10 | +1.68 | +13.42% | 10 | 243 | 17.86% |
| ROP240621C00550000 | 2024-05-17 1:15PM EDT | 550.00 | 6.96 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 17.83% |
| ROP240621C00560000 | 2024-05-20 2:38PM EDT | 560.00 | 4.30 | 3.80 | 6.30 | +2.10 | +95.45% | 8 | 6 | 17.92% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 570.00 | 2.00 | 1.05 | 5.10 | 0.00 | - | 1 | 25 | 20.64% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 580.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | - | 21 | 23.90% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.05 | 9.70 | 0.00 | - | - | 1 | 42.16% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.24% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 32.65% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.88% |
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 510.00 | 1.05 | 0.40 | 2.60 | 0.00 | - | 1 | 11 | 21.77% |
| ROP240621P00520000 | 2024-05-17 1:13PM EDT | 520.00 | 2.15 | 0.00 | 2.50 | -0.75 | -25.86% | 1 | 40 | 17.22% |
| ROP240621P00530000 | 2024-05-17 12:36PM EDT | 530.00 | 2.76 | 2.50 | 3.40 | -1.69 | -37.98% | 1 | 20 | 14.57% |
| ROP240621P00540000 | 2024-05-20 1:28PM EDT | 540.00 | 5.80 | 4.90 | 7.00 | -1.81 | -23.78% | 22 | 21 | 15.14% |
© 2024 Yahoo. Todos los derechos reservados.