Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.410,10 +1.234,11 (+2,05%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517C00250000 | 2024-02-01 11:12AM EDT | 250.00 | 294.35 | 295.50 | 305.00 | 0.00 | - | 2 | 1 | 1,094.04% |
| ROP240517C00300000 | 2024-03-26 10:09AM EDT | 300.00 | 252.45 | 233.00 | 243.00 | 0.00 | - | 8 | 2 | 574.02% |
| ROP240517C00350000 | 2024-05-17 2:44PM EDT | 350.00 | 193.96 | 187.10 | 197.00 | -9.04 | -4.45% | 23 | 23 | 335.94% |
| ROP240517C00450000 | 2024-05-10 10:41AM EDT | 450.00 | 73.85 | 87.10 | 97.00 | 0.00 | - | 1 | 0 | 156.25% |
| ROP240517C00500000 | 2024-05-15 3:05PM EDT | 500.00 | 32.00 | 38.10 | 47.00 | 0.00 | - | 32 | 65 | 97.75% |
| ROP240517C00510000 | 2024-05-08 1:33PM EDT | 510.00 | 15.57 | 28.20 | 37.00 | 0.00 | - | 4 | 21 | 79.59% |
| ROP240517C00520000 | 2024-05-10 3:42PM EDT | 520.00 | 6.80 | 19.00 | 27.00 | 0.00 | - | 1 | 18 | 67.24% |
| ROP240517C00530000 | 2024-05-17 1:15PM EDT | 530.00 | 11.30 | 9.10 | 17.00 | +3.30 | +41.25% | 48 | 235 | 88.87% |
| ROP240517C00540000 | 2024-05-17 3:13PM EDT | 540.00 | 3.70 | 0.20 | 10.00 | +1.36 | +58.12% | 1 | 90 | 79.88% |
| ROP240517C00550000 | 2024-05-16 11:47AM EDT | 550.00 | 2.42 | 0.10 | 4.80 | 0.00 | - | 1 | 149 | 72.17% |
| ROP240517C00560000 | 2024-05-17 10:26AM EDT | 560.00 | 0.30 | 0.00 | 1.10 | +0.25 | +500.00% | 3 | 128 | 56.62% |
| ROP240517C00570000 | 2024-05-17 10:00AM EDT | 570.00 | 0.25 | 0.00 | 1.10 | -0.09 | -26.47% | 2 | 46 | 64.45% |
| ROP240517C00580000 | 2024-05-17 3:30PM EDT | 580.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 27 | 221 | 67.19% |
| ROP240517C00590000 | 2024-05-15 10:41AM EDT | 590.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 138.04% |
| ROP240517C00600000 | 2024-05-14 2:53PM EDT | 600.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 156.62% |
| ROP240517C00610000 | 2024-04-09 10:18AM EDT | 610.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 174.34% |
| ROP240517C00620000 | 2023-12-14 2:41PM EDT | 620.00 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 8 | 236.69% |
| ROP240517C00630000 | 2024-04-26 9:36AM EDT | 630.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 150.88% |
| ROP240517C00640000 | 2024-05-13 12:11PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 112.50% |
| ROP240517C00660000 | 2023-10-30 2:53PM EDT | 660.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.56% |
| ROP240517C00680000 | 2023-11-20 12:15PM EDT | 680.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 254.98% |
| ROP240517C00700000 | 2023-11-17 2:49PM EDT | 700.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 308.89% |
| ROP240517C00720000 | 2023-11-21 11:25AM EDT | 720.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 334.52% |
| ROP240517C00740000 | 2023-11-17 3:44PM EDT | 740.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 358.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00250000 | 2024-01-23 4:06PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 104 | 582.81% |
| ROP240517P00270000 | 2023-11-06 11:31AM EDT | 270.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 758.98% |
| ROP240517P00280000 | 2023-11-17 3:54PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 724.02% |
| ROP240517P00300000 | 2023-11-30 3:55PM EDT | 300.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 466.80% |
| ROP240517P00310000 | 2023-11-06 1:21PM EDT | 310.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 625.78% |
| ROP240517P00320000 | 2023-11-30 3:55PM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 595.02% |
| ROP240517P00330000 | 2023-12-13 2:59PM EDT | 330.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 565.04% |
| ROP240517P00340000 | 2023-11-27 2:14PM EDT | 340.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 535.99% |
| ROP240517P00360000 | 2023-11-20 2:29PM EDT | 360.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 479.98% |
| ROP240517P00410000 | 2024-04-10 12:13PM EDT | 410.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 350.10% |
| ROP240517P00440000 | 2024-04-23 1:47PM EDT | 440.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 206.93% |
| ROP240517P00450000 | 2024-01-05 11:32AM EDT | 450.00 | 3.80 | 0.10 | 10.00 | 0.00 | - | 15 | 21 | 310.69% |
| ROP240517P00460000 | 2024-01-03 1:52PM EDT | 460.00 | 4.20 | 0.10 | 9.90 | 0.00 | - | 17 | 55 | 282.91% |
| ROP240517P00470000 | 2024-01-09 11:49AM EDT | 470.00 | 4.50 | 0.55 | 7.80 | 0.00 | - | 20 | 53 | 241.92% |
| ROP240517P00480000 | 2024-02-13 1:17PM EDT | 480.00 | 4.46 | 0.15 | 9.90 | 0.00 | - | 2 | 7 | 229.79% |
| ROP240517P00490000 | 2024-04-30 11:06AM EDT | 490.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 43 | 159.81% |
| ROP240517P00500000 | 2024-05-03 3:18PM EDT | 500.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 3 | 59 | 136.13% |
| ROP240517P00510000 | 2024-05-16 9:32AM EDT | 510.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 164 | 50.39% |
| ROP240517P00520000 | 2024-05-17 2:40PM EDT | 520.00 | 0.10 | 0.00 | 0.35 | -0.30 | -75.00% | 2 | 148 | 50.24% |
| ROP240517P00530000 | 2024-05-15 3:54PM EDT | 530.00 | 0.05 | 0.00 | 4.80 | -1.50 | -96.77% | 4 | 70 | 60.25% |
| ROP240517P00540000 | 2024-05-02 9:30AM EDT | 540.00 | 25.00 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 50.42% |
| ROP240517P00550000 | 2024-04-25 3:54PM EDT | 550.00 | 15.94 | 3.00 | 11.00 | 0.00 | - | 1 | 30 | 53.58% |
| ROP240517P00560000 | 2024-04-02 11:30AM EDT | 560.00 | 18.60 | 46.00 | 53.80 | 0.00 | - | 3 | 31 | 349.93% |
| ROP240517P00570000 | 2024-03-22 2:15PM EDT | 570.00 | 21.40 | 32.60 | 41.00 | 0.00 | - | 1 | 2 | 169.14% |
© 2024 Yahoo. Todos los derechos reservados.