Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00090000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.10 | -18.18% | 20 | 867 | 144.24% |
ROOT240621C00090000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.93 | 2.25 | 2.65 | 0.00 | - | 45 | 148 | 125.98% |
ROOT240920C00090000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 9.40 | 8.30 | 8.80 | 0.00 | - | 15 | 42 | 125.77% |
ROOT241220C00090000 | 2024-05-02 10:31AM EDT | 2024-12-20 | 14.00 | 13.20 | 14.10 | 0.00 | - | 1 | 20 | 127.32% |
ROOT250117C00090000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 15.25 | 14.20 | 15.80 | 0.00 | - | 2 | 149 | 127.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 32.70 | 36.20 | 0.00 | - | 37 | 22 | 193.55% |
ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 34.70 | 36.70 | 0.00 | - | 4 | 1 | 94.34% |
ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 41.10 | 42.00 | 0.00 | - | 2 | 4 | 111.98% |
ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 44.60 | 46.30 | 0.00 | - | 12 | 13 | 110.17% |
ROOT250117P00090000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 41.00 | 46.30 | 47.10 | 0.00 | - | 1 | 44 | 110.83% |